 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$19.17 |
$19.37 |
$19.00 |
$19.27 |
4.90K | | 04/18/2024 |
$19.15 |
$19.33 |
$18.62 |
$18.90 |
17.70K | | 04/19/2024 |
$18.83 |
$19.55 |
$18.83 |
$19.23 |
12.10K | | 04/22/2024 |
$19.15 |
$19.58 |
$19.15 |
$19.40 |
9.90K | | 04/23/2024 |
$19.40 |
$19.98 |
$19.40 |
$19.98 |
15.00K |
|
|
| RGC Resources is a holding company. Through its subsidiaries, Co. is an energy services company primarily engaged in the sale and distribution of natural gas. Co.'s wholly owned subsidiaries include: Roanoke Gas Company (Roanoke Gas); RGC Midstream, LLC (Midstream); and Diversified Energy Company (Diversified Energy). Roanoke Gas is a natural gas utility, which distributes and sells natural gas to residential, commercial and industrial customers within its service areas in Roanoke, VA and the surrounding localities. Midstream invests in the Mountain Valley Pipeline project. Diversified Energy is inactive. | |
|
RGC Resources (RGCO) has the following price history information. Looking back at RGCO historical stock prices for the last five trading days, on April 17, 2024, RGCO opened at $19.17, traded as high as $19.37 and as low as $19.00, and closed at $19.27. Trading volume was a total of 4.90K shares. On April 18, 2024, RGCO opened at $19.15, traded as high as $19.33 and as low as $18.62, and closed at $18.90. Trading volume was a total of 17.70K shares. On April 19, 2024, RGCO opened at $18.83, traded as high as $19.55 and as low as $18.83, and closed at $19.23. Trading volume was a total of 12.10K shares. On April 22, 2024, RGCO opened at $19.15, traded as high as $19.58 and as low as $19.15, and closed at $19.40. Trading volume was a total of 9.90K shares. On April 23, 2024, RGCO opened at $19.40, traded as high as $19.98 and as low as $19.40, and closed at $19.98. Trading volume was a total of 15.00K shares.
RGCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGC Resources shares, starting with a $10,000 purchase of RGCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$12.67 |
|
| End price/share: |
$19.98 |
|
| Starting shares: |
789.27 |
|
| Ending shares: |
1,083.41 |
|
| Dividends reinvested/share: |
$6.57 |
|
| Total return: |
116.47% |
|
| Average Annual Total Return: |
8.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,638.41 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$12.67 |
|
| End price/share: |
$19.98 |
|
| Dividends collected/share: |
$6.57 |
|
| Total return: |
109.59% |
|
| Average Annual Total Return: |
7.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,966.53 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/17/2024 | $19.27 | | 04/18/2024 | $18.90 | | 04/19/2024 | $19.23 | | 04/22/2024 | $19.40 | | 04/23/2024 | $19.98 |
|
|
Free RGCO Email Alerts:
