>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RGA »    RGA Split History »
Home Free Dividend Report RGA Dividend History RGA Historical Stock Prices Preferred Stock Newsletter RGA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RGA Historical Price Range
Date Open High Low Close Volume
10/12/2026 $257.73 $261.58 $257.73 $259.95 568.20K
10/13/2026 $262.37 $263.00 $257.88 $258.33 607.90K
10/14/2026 $257.51 $263.65 $257.35 $261.05 773.00K
10/15/2026 $264.25 $265.41 $261.29 $264.04 505.40K
10/16/2026 $264.74 $267.46 $263.82 $266.75 442.40K
About Reinsurance Group of America
Reinsurance Group of America, Incorporated is an insurance holding company. Co. is a provider of traditional life and health reinsurance and financial solutions. Co. has four segments. The U.S. and Latin America Traditional segment provides individual and group life and health reinsurance, including long-term care, to domestic clients for a variety of products. The Canada Traditional segment is primarily engaged in individual life reinsurance, and to a lesser extent creditor, group life and health, critical illness and disability reinsurance.
RGA historical stock prices picture
Reinsurance Group of America (RGA) has the following price history information. Looking back at RGA historical stock prices for the last five trading days, on October 12, 2026, RGA opened at $257.73, traded as high as $261.58 and as low as $257.73, and closed at $259.95. Trading volume was a total of 568.20K shares. On October 13, 2026, RGA opened at $262.37, traded as high as $263.00 and as low as $257.88, and closed at $258.33. Trading volume was a total of 607.90K shares. On October 14, 2026, RGA opened at $257.51, traded as high as $263.65 and as low as $257.35, and closed at $261.05. Trading volume was a total of 773.00K shares. On October 15, 2026, RGA opened at $264.25, traded as high as $265.41 and as low as $261.29, and closed at $264.04. Trading volume was a total of 505.40K shares. On October 16, 2026, RGA opened at $264.74, traded as high as $267.46 and as low as $263.82, and closed at $266.75. Trading volume was a total of 442.40K shares.

RGA Historical Stock Prices By Date:

RGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reinsurance Group of America shares, starting with a $10,000 purchase of RGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $110.03
End price/share: $266.75
Starting shares: 90.88
Ending shares: 109.89
Dividends reinvested/share: $28.12
Total return: 193.13%
Average Annual Total Return: 11.35%
Starting investment: $10,000.00
Ending investment: $29,302.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $110.03
End price/share: $266.75
Dividends collected/share: $28.12
Total return: 167.99%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $26,798.90
Years: 10.00
RGA Historical Closing Prices
Date Close
10/12/2026$259.95
10/13/2026$258.33
10/14/2026$261.05
10/15/2026$264.04
10/16/2026$266.75
Financials Historical Prices
RGA is categorized under the Financials sector; below are some other companies in the same sector:

RGI Historical Stock Prices
RGRO Historical Stock Prices
RGT Historical Stock Prices
RHP Historical Stock Prices
RHS Historical Stock Prices
RIF Historical Stock Prices
RILY Historical Stock Prices
RILYL Historical Stock Prices
RILYZ Historical Stock Prices
RIN Historical Stock Prices

Also explore: RGA shares outstanding history

Email EnvelopeFree RGA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.