 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$201.87 |
$203.07 |
$197.04 |
$197.93 |
309.60K | | 01/14/2026 |
$197.96 |
$199.43 |
$197.11 |
$198.03 |
310.50K | | 01/15/2026 |
$198.74 |
$199.63 |
$196.19 |
$196.73 |
264.70K | | 01/16/2026 |
$195.27 |
$196.48 |
$193.34 |
$194.84 |
291.20K | | 01/20/2026 |
$192.77 |
$195.00 |
$192.70 |
$194.33 |
357.40K |
|
|
| Reinsurance Group of America, Incorporated is an insurance holding company. Co. is a provider of traditional life and health reinsurance and financial solutions. Co. has four segments. The U.S. and Latin America Traditional segment provides individual and group life and health reinsurance, including long-term care, to domestic clients for a variety of products. The Canada Traditional segment is primarily engaged in individual life reinsurance, and to a lesser extent creditor, group life and health, critical illness and disability reinsurance. | |
|
Reinsurance Group of America (RGA) has the following price history information. Looking back at RGA historical stock prices for the last five trading days, on January 13, 2026, RGA opened at $201.87, traded as high as $203.07 and as low as $197.04, and closed at $197.93. Trading volume was a total of 309.60K shares. On January 14, 2026, RGA opened at $197.96, traded as high as $199.43 and as low as $197.11, and closed at $198.03. Trading volume was a total of 310.50K shares. On January 15, 2026, RGA opened at $198.74, traded as high as $199.63 and as low as $196.19, and closed at $196.73. Trading volume was a total of 264.70K shares. On January 16, 2026, RGA opened at $195.27, traded as high as $196.48 and as low as $193.34, and closed at $194.84. Trading volume was a total of 291.20K shares. On January 20, 2026, RGA opened at $192.77, traded as high as $195.00 and as low as $192.70, and closed at $194.33. Trading volume was a total of 357.40K shares.
RGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reinsurance Group of America shares, starting with a $10,000 purchase of RGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$80.45 |
|
| End price/share: |
$194.33 |
|
| Starting shares: |
124.30 |
|
| Ending shares: |
150.25 |
|
| Dividends reinvested/share: |
$26.43 |
|
| Total return: |
191.99% |
|
| Average Annual Total Return: |
11.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,205.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$80.45 |
|
| End price/share: |
$194.33 |
|
| Dividends collected/share: |
$26.43 |
|
| Total return: |
174.41% |
|
| Average Annual Total Return: |
10.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,444.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $197.93 | | 01/14/2026 | $198.03 | | 01/15/2026 | $196.73 | | 01/16/2026 | $194.84 | | 01/20/2026 | $194.33 |
|
|
Free RGA Email Alerts:
