Historical Stock Price
8% "No Withdrawal" Portfolio »    RG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/08/2007 $40.47 $41.57 $40.47 $41.43 508.30K
06/11/2007 $41.20 $41.91 $41.19 $41.53 378.70K
06/12/2007 $41.24 $41.74 $41.01 $41.05 283.20K
06/13/2007 $41.30 $41.95 $41.24 $41.91 321.20K
06/14/2007 $41.86 $43.24 $41.63 $42.97 395.40K
A diversified public Canadian communications and media company engaged in wireless voice and data communications services through Wireless.
RG historical stock prices picture
RG (RG) has the following price history information. Looking back at RG historical stock prices for the last five trading days, on June 08, 2007, RG opened at $40.47, traded as high as $41.57 and as low as $40.47, and closed at $41.43. Trading volume was a total of 508.30K shares. On June 11, 2007, RG opened at $41.20, traded as high as $41.91 and as low as $41.19, and closed at $41.53. Trading volume was a total of 378.70K shares. On June 12, 2007, RG opened at $41.24, traded as high as $41.74 and as low as $41.01, and closed at $41.05. Trading volume was a total of 283.20K shares. On June 13, 2007, RG opened at $41.30, traded as high as $41.95 and as low as $41.24, and closed at $41.91. Trading volume was a total of 321.20K shares. On June 14, 2007, RG opened at $41.86, traded as high as $43.24 and as low as $41.63, and closed at $42.97. Trading volume was a total of 395.40K shares.

RG Historical Stock Prices By Date:

RG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RG shares, starting with a $10,000 purchase of RG, and working forward through the historical stock price information to today. RG -- use the split history when considering split-adjusted past price performance.

Date Close
06/08/2007$41.43
06/11/2007$41.53
06/12/2007$41.05
06/13/2007$41.91
06/14/2007$42.97
RG is categorized under the Materials sector; below are some other companies in the same sector:

RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices
RIO Historical Stock Prices
RIOM Historical Stock Prices
RKDA Historical Stock Prices
RKT Historical Stock Prices

RG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.