|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/08/2007 |
$40.47 |
$41.57 |
$40.47 |
$41.43 |
508.30K | 06/11/2007 |
$41.20 |
$41.91 |
$41.19 |
$41.53 |
378.70K | 06/12/2007 |
$41.24 |
$41.74 |
$41.01 |
$41.05 |
283.20K | 06/13/2007 |
$41.30 |
$41.95 |
$41.24 |
$41.91 |
321.20K | 06/14/2007 |
$41.86 |
$43.24 |
$41.63 |
$42.97 |
395.40K |
|
A diversified public Canadian communications and media company engaged in wireless voice and data communications services through Wireless. | |
|
RG (RG) has the following price history information. Looking back at RG historical stock prices for the last five trading days, on June 08, 2007, RG opened at $40.47, traded as high as $41.57 and as low as $40.47, and closed at $41.43. Trading volume was a total of 508.30K shares. On June 11, 2007, RG opened at $41.20, traded as high as $41.91 and as low as $41.19, and closed at $41.53. Trading volume was a total of 378.70K shares. On June 12, 2007, RG opened at $41.24, traded as high as $41.74 and as low as $41.01, and closed at $41.05. Trading volume was a total of 283.20K shares. On June 13, 2007, RG opened at $41.30, traded as high as $41.95 and as low as $41.24, and closed at $41.91. Trading volume was a total of 321.20K shares. On June 14, 2007, RG opened at $41.86, traded as high as $43.24 and as low as $41.63, and closed at $42.97. Trading volume was a total of 395.40K shares.
RG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RG shares, starting with a $10,000 purchase of RG, and working forward through the historical stock price information to today.
RG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/08/2007 | $41.43 | 06/11/2007 | $41.53 | 06/12/2007 | $41.05 | 06/13/2007 | $41.91 | 06/14/2007 | $42.97 |
|
|