Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $117.07 $117.21 $115.56 $115.59 23.90K
03/25/2024 $115.51 $116.50 $115.51 $115.98 8.80K
03/26/2024 $116.65 $116.65 $115.79 $115.81 6.50K
03/27/2024 $116.39 $118.87 $116.39 $118.87 11.20K
03/28/2024 $118.87 $119.50 $118.87 $119.29 11.70K
Guggenheim S&P MidCap 400 Pure Value is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P MidCap 400 Pure Value Index (Underlying Index). The Fund invests in sectors, such as energy, materials, consumer staples, healthcare, utilities, industrials, information technology, consumer discretionary, financials and telecommunication services. As of Oct 31 2014, the Fund's total assets were $128,973,863 and the Fund's investment portfolio was valued at $125,255,833.
RFV historical stock prices picture
Invesco Exchange-Traded Fund Trust - S&P MidCap 400 Pure Value ETF (RFV) has the following price history information. Looking back at RFV historical stock prices for the last five trading days, on March 22, 2024, RFV opened at $117.07, traded as high as $117.21 and as low as $115.56, and closed at $115.59. Trading volume was a total of 23.90K shares. On March 25, 2024, RFV opened at $115.51, traded as high as $116.50 and as low as $115.51, and closed at $115.98. Trading volume was a total of 8.80K shares. On March 26, 2024, RFV opened at $116.65, traded as high as $116.65 and as low as $115.79, and closed at $115.81. Trading volume was a total of 6.50K shares. On March 27, 2024, RFV opened at $116.39, traded as high as $118.87 and as low as $116.39, and closed at $118.87. Trading volume was a total of 11.20K shares. On March 28, 2024, RFV opened at $118.87, traded as high as $119.50 and as low as $118.87, and closed at $119.29. Trading volume was a total of 11.70K shares.

RFV Historical Stock Prices By Date:

RFV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P MidCap 400 Pure Value ETF shares, starting with a $10,000 purchase of RFV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $51.73
End price/share: $119.29
Starting shares: 193.31
Ending shares: 225.30
Dividends reinvested/share: $10.56
Total return: 168.76%
Average Annual Total Return: 10.39%
Starting investment: $10,000.00
Ending investment: $26,864.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $51.73
End price/share: $119.29
Dividends collected/share: $10.56
Total return: 151.01%
Average Annual Total Return: 9.64%
Starting investment: $10,000.00
Ending investment: $25,094.63
Years: 10.00
Date Close
03/22/2024$115.59
03/25/2024$115.98
03/26/2024$115.81
03/27/2024$118.87
03/28/2024$119.29
RFV is categorized under the Financials sector; below are some other companies in the same sector:

RFW Historical Stock Prices
RGA Historical Stock Prices
RGI Historical Stock Prices
RGRO Historical Stock Prices
RGT Historical Stock Prices
RHP Historical Stock Prices
RHS Historical Stock Prices
RIF Historical Stock Prices
RILY Historical Stock Prices
RILYL Historical Stock Prices

Email EnvelopeFree RFV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RFV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.