|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2023 |
$21.65 |
$21.79 |
$21.64 |
$21.74 |
192.10K | 02/23/2023 |
$21.79 |
$21.79 |
$21.69 |
$21.74 |
213.60K | 02/24/2023 |
$22.52 |
$22.62 |
$22.05 |
$22.13 |
1.97M | 02/27/2023 |
$22.30 |
$22.47 |
$21.98 |
$22.00 |
2.46M | 02/28/2023 |
$22.00 |
$22.10 |
$21.90 |
$21.92 |
14.96M |
|
Resolute Forest Products is engaged in the forest products industry, with a range of products, including market pulp, tissue, wood products, and papers. Co. reports its activities in four business segments: Market pulp, which includes virgin pulp and recycled bleached kraft pulp; Tissue, which manufactures a range of tissue products for the retail and away-from-home markets, including recycled and virgin paper product; Wood products, which produces dimension spruce-pine-fir lumber and provides wood chips to its pulp and paper mills; and Paper, which is a producer of newsprint and producer of uncoated mechanical papers in North America for uses such as inserts and flyers. | |
|
RFP (RFP) has the following price history information. Looking back at RFP historical stock prices for the last five trading days, on February 22, 2023, RFP opened at $21.65, traded as high as $21.79 and as low as $21.64, and closed at $21.74. Trading volume was a total of 192.10K shares. On February 23, 2023, RFP opened at $21.79, traded as high as $21.79 and as low as $21.69, and closed at $21.74. Trading volume was a total of 213.60K shares. On February 24, 2023, RFP opened at $22.52, traded as high as $22.62 and as low as $22.05, and closed at $22.13. Trading volume was a total of 1.97M shares. On February 27, 2023, RFP opened at $22.30, traded as high as $22.47 and as low as $21.98, and closed at $22.00. Trading volume was a total of 2.46M shares. On February 28, 2023, RFP opened at $22.00, traded as high as $22.10 and as low as $21.90, and closed at $21.92. Trading volume was a total of 14.96M shares.
RFP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RFP shares, starting with a $10,000 purchase of RFP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
02/28/2023 |
|
Start price/share: |
$17.94 |
|
End price/share: |
$21.92 |
|
Starting shares: |
557.41 |
|
Ending shares: |
696.31 |
|
Dividends reinvested/share: |
$2.50 |
|
Total return: |
52.63% |
|
Average Annual Total Return: |
4.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,261.46 |
|
Years: |
8.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
02/28/2023 |
|
Start price/share: |
$17.94 |
|
End price/share: |
$21.92 |
|
Dividends collected/share: |
$2.50 |
|
Total return: |
36.12% |
|
Average Annual Total Return: |
3.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,607.54 |
|
Years: |
8.85 |
|
|
|
Date |
Close |
02/22/2023 | $21.74 | 02/23/2023 | $21.74 | 02/24/2023 | $22.13 | 02/27/2023 | $22.00 | 02/28/2023 | $21.92 |
|
|