Historical Stock Price
ETFs Holding RFP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $6.78 $6.79 $6.52 $6.64 256.20K
05/14/2019 $6.69 $6.88 $6.67 $6.83 1.01M
05/15/2019 $6.78 $6.91 $6.77 $6.89 816.10K
05/16/2019 $6.92 $6.93 $6.86 $6.89 279.20K
05/17/2019 $6.78 $7.01 $6.78 $6.79 221.10K
Resolute Forest Products is engaged in the forest products industry. Co. has five segments: market pulp, which produces recycled bleached kraft pulp, and northern and southern bleached hardwood kraft pulp; Tissue, which manufactures a range of tissue products for the away-from-home and at-home markets, including recycled and virgin paper products; wood products, which manufacture bed frame components, finger joints and furring strips; newsprint, which sells newsprint to newspaper publishers worldwide and also to commercial printers for uses such as inserts and flyers; and specialty papers, which composed uncoated mechanical papers, supercalendered , white paper and coated mechanical papers.
RFP historical stock prices picture
Resolute Forest Products (RFP) has the following price history information. Looking back at RFP historical stock prices for the last five trading days, on May 13, 2019, RFP opened at $6.78, traded as high as $6.79 and as low as $6.52, and closed at $6.64. Trading volume was a total of 256.20K shares. On May 14, 2019, RFP opened at $6.69, traded as high as $6.88 and as low as $6.67, and closed at $6.83. Trading volume was a total of 1.01M shares. On May 15, 2019, RFP opened at $6.78, traded as high as $6.91 and as low as $6.77, and closed at $6.89. Trading volume was a total of 816.10K shares. On May 16, 2019, RFP opened at $6.92, traded as high as $6.93 and as low as $6.86, and closed at $6.89. Trading volume was a total of 279.20K shares. On May 17, 2019, RFP opened at $6.78, traded as high as $7.01 and as low as $6.78, and closed at $6.79. Trading volume was a total of 221.10K shares.

RFP Historical Stock Prices By Date:

RFP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Resolute Forest Products shares, starting with a $10,000 purchase of RFP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $0.53
End price/share: $6.79
Starting shares: 18,867.92
Ending shares: 21,794.70
Dividends reinvested/share: $1.50
Total return: 1,379.86%
Average Annual Total Return: 30.93%
Starting investment: $10,000.00
Ending investment: $147,935.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $0.53
End price/share: $6.79
Dividends collected/share: $1.50
Total return: 1,464.15%
Average Annual Total Return: 31.66%
Starting investment: $10,000.00
Ending investment: $156,390.81
Years: 10.00
Date Close
05/13/2019$6.64
05/14/2019$6.83
05/15/2019$6.89
05/16/2019$6.89
05/17/2019$6.79
RFP is categorized under the Materials sector; below are some other companies in the same sector:

RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices
RIO Historical Stock Prices
RIOM Historical Stock Prices
RKDA Historical Stock Prices

Also explore: RFP shares outstanding history

RFP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.