Historical Stock Price
ETFs Holding RFP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2020 $1.87 $1.95 $1.86 $1.94 144.90K
05/27/2020 $1.94 $1.99 $1.85 $1.90 172.50K
05/28/2020 $1.95 $1.98 $1.86 $1.89 216.60K
05/29/2020 $1.89 $1.91 $1.80 $1.86 225.40K
06/01/2020 $1.85 $1.93 $1.83 $1.92 259.10K
Resolute Forest Products is engaged in the forest products industry, with a range of products, including market pulp, tissue, wood products, newsprint and specialty papers. Co.'s segments are: Market pulp, which includes virgin pulp and recycled bleached kraft pulp; Tissue, which manufactures a range of tissue products for the away-from-home and at-home markets; Wood products, which produce dimension spruce-pine-fir lumber and provides wood chips to its pulp and paper mills in Canada; Newsprint, which sells newsprint; and Specialty papers, which composed of uncoated mechanical papers, including supercalendered paper and white paper, as well as uncoated freesheet papers.
RFP historical stock prices picture
Resolute Forest Products (RFP) has the following price history information. Looking back at RFP historical stock prices for the last five trading days, on May 26, 2020, RFP opened at $1.87, traded as high as $1.95 and as low as $1.86, and closed at $1.94. Trading volume was a total of 144.90K shares. On May 27, 2020, RFP opened at $1.94, traded as high as $1.99 and as low as $1.85, and closed at $1.90. Trading volume was a total of 172.50K shares. On May 28, 2020, RFP opened at $1.95, traded as high as $1.98 and as low as $1.86, and closed at $1.89. Trading volume was a total of 216.60K shares. On May 29, 2020, RFP opened at $1.89, traded as high as $1.91 and as low as $1.80, and closed at $1.86. Trading volume was a total of 225.40K shares. On June 01, 2020, RFP opened at $1.85, traded as high as $1.93 and as low as $1.83, and closed at $1.92. Trading volume was a total of 259.10K shares.

RFP Historical Stock Prices By Date:

RFP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Resolute Forest Products shares, starting with a $10,000 purchase of RFP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/10/2010
End date: 06/01/2020
Start price/share: $21.75
End price/share: $1.92
Starting shares: 459.77
Ending shares: 531.09
Dividends reinvested/share: $1.50
Total return: -89.80%
Average Annual Total Return: -21.40%
Starting investment: $10,000.00
Ending investment: $1,020.15
Years: 9.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/10/2010
End date: 06/01/2020
Start price/share: $21.75
End price/share: $1.92
Dividends collected/share: $1.50
Total return: -84.28%
Average Annual Total Return: -17.73%
Starting investment: $10,000.00
Ending investment: $1,572.30
Years: 9.48
Date Close
05/26/2020$1.94
05/27/2020$1.90
05/28/2020$1.89
05/29/2020$1.86
06/01/2020$1.92
RFP is categorized under the Materials sector; below are some other companies in the same sector:

RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices
RIO Historical Stock Prices
RIOM Historical Stock Prices
RKDA Historical Stock Prices

Also explore: RFP shares outstanding history

RFP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.