 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2014 |
$16.45 |
$16.69 |
$16.36 |
$16.59 |
5.35M | | 12/26/2014 |
$16.70 |
$16.76 |
$16.39 |
$16.73 |
4.42M | | 12/29/2014 |
$16.52 |
$16.73 |
$16.10 |
$16.70 |
8.93M | | 12/30/2014 |
$16.67 |
$17.05 |
$16.65 |
$16.94 |
10.01M | | 12/31/2014 |
$17.05 |
$17.13 |
$16.46 |
$16.59 |
62.26M |
|
|
| RF Micro Devices designs, develops, manufactures and markets radio frequency solutions to domestic and international original equipment manufacturers and original design manufacturers in wireless and wired communications applications. Co. provides a line of products that range from single-function components to integrated circuits such as gain blocks, power amplifiers, switches, antenna tuners, receivers, transmitters, transceivers, modulators, demodulators, and frequency synthesizers; and multi-chip modules that include switch filter modules, switch duplexer modules, phase-locked loops, coaxial resonator oscillators, variable gain amplifiers, hybrid amplifiers, and power doublers. | |
|
RFMD (RFMD) has the following price history information. Looking back at RFMD historical stock prices for the last five trading days, on December 24, 2014, RFMD opened at $16.45, traded as high as $16.69 and as low as $16.36, and closed at $16.59. Trading volume was a total of 5.35M shares. On December 26, 2014, RFMD opened at $16.70, traded as high as $16.76 and as low as $16.39, and closed at $16.73. Trading volume was a total of 4.42M shares. On December 29, 2014, RFMD opened at $16.52, traded as high as $16.73 and as low as $16.10, and closed at $16.70. Trading volume was a total of 8.93M shares. On December 30, 2014, RFMD opened at $16.67, traded as high as $17.05 and as low as $16.65, and closed at $16.94. Trading volume was a total of 10.01M shares. On December 31, 2014, RFMD opened at $17.05, traded as high as $17.13 and as low as $16.46, and closed at $16.59. Trading volume was a total of 62.26M shares.
RFMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RFMD shares, starting with a $10,000 purchase of RFMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/31/2014 |
|
| Start price/share: |
$31.80 |
|
| End price/share: |
$66.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
108.68% |
|
| Annualized Gain: |
156.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,868.00 |
|
| Years: |
0.69 |
|
|
|
| Date |
Close |
| 12/24/2014 | $16.59 | | 12/26/2014 | $16.73 | | 12/29/2014 | $16.70 | | 12/30/2014 | $16.94 | | 12/31/2014 | $16.59 |
|
|
Free RFMD Email Alerts:
