Historical Stock Price
ETFs Holding RFMD »    RFMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2014 $16.45 $16.69 $16.36 $16.59 5.35M
12/26/2014 $16.70 $16.76 $16.39 $16.73 4.42M
12/29/2014 $16.52 $16.73 $16.10 $16.70 8.93M
12/30/2014 $16.67 $17.05 $16.65 $16.94 10.01M
12/31/2014 $17.05 $17.13 $16.46 $16.59 62.26M
RF Micro Devices designs, develops, manufactures and markets radio frequency solutions to domestic and international original equipment manufacturers and original design manufacturers in wireless and wired communications applications. Co. provides a line of products that range from single-function components to integrated circuits such as gain blocks, power amplifiers, switches, antenna tuners, receivers, transmitters, transceivers, modulators, demodulators, and frequency synthesizers; and multi-chip modules that include switch filter modules, switch duplexer modules, phase-locked loops, coaxial resonator oscillators, variable gain amplifiers, hybrid amplifiers, and power doublers.
RFMD historical stock prices picture
RFMD (RFMD) has the following price history information. Looking back at RFMD historical stock prices for the last five trading days, on December 24, 2014, RFMD opened at $16.45, traded as high as $16.69 and as low as $16.36, and closed at $16.59. Trading volume was a total of 5.35M shares. On December 26, 2014, RFMD opened at $16.70, traded as high as $16.76 and as low as $16.39, and closed at $16.73. Trading volume was a total of 4.42M shares. On December 29, 2014, RFMD opened at $16.52, traded as high as $16.73 and as low as $16.10, and closed at $16.70. Trading volume was a total of 8.93M shares. On December 30, 2014, RFMD opened at $16.67, traded as high as $17.05 and as low as $16.65, and closed at $16.94. Trading volume was a total of 10.01M shares. On December 31, 2014, RFMD opened at $17.05, traded as high as $17.13 and as low as $16.46, and closed at $16.59. Trading volume was a total of 62.26M shares.

RFMD Historical Stock Prices By Date:

RFMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RFMD shares, starting with a $10,000 purchase of RFMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/31/2014
Start price/share: $17.76
End price/share: $66.36
Dividends collected/share: $0.00
Total return: 273.65%
Average Annual Total Return: 89.93%
Starting investment: $10,000.00
Ending investment: $37,363.93
Years: 2.05
Date Close
12/24/2014$16.59
12/26/2014$16.73
12/29/2014$16.70
12/30/2014$16.94
12/31/2014$16.59
RFMD is categorized under the Technology sector; below are some other companies in the same sector:

RHT Historical Stock Prices
RIMG Historical Stock Prices
RITT Historical Stock Prices
RKUS Historical Stock Prices
RLD Historical Stock Prices
RMBL Historical Stock Prices
RMBS Historical Stock Prices
RMGN Historical Stock Prices
RNET Historical Stock Prices
RNG Historical Stock Prices

Email EnvelopeFree RFMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RFMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.