 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$4.22 |
$4.34 |
$4.19 |
$4.29 |
15.50K | | 12/03/2024 |
$4.26 |
$4.27 |
$4.07 |
$4.15 |
12.10K | | 12/04/2024 |
$4.09 |
$4.38 |
$4.09 |
$4.18 |
7.00K | | 12/05/2024 |
$4.25 |
$4.28 |
$4.16 |
$4.19 |
8.80K | | 12/06/2024 |
$4.19 |
$4.30 |
$4.19 |
$4.29 |
9.70K |
|
|
| RF Industries, Ltd. is a manufacturer and marketer of interconnect products and systems. Co.'s segments include RF Connector and Cable Assembly (RF Connector) and Custom Cabling Manufacturing and Assembly (Custom Cabling). The RF Connector segment designs, manufactures, markets and distributes a range of RF connector, adapter, coupler, divider, and cable products, including coaxial passives and cable assemblies that are used in telecommunications and information technology, original equipment manufacturers markets and other end markets. | |
|
RF Industries (RFIL) has the following price history information. Looking back at RFIL historical stock prices for the last five trading days, on December 02, 2024, RFIL opened at $4.22, traded as high as $4.34 and as low as $4.19, and closed at $4.29. Trading volume was a total of 15.50K shares. On December 03, 2024, RFIL opened at $4.26, traded as high as $4.27 and as low as $4.07, and closed at $4.15. Trading volume was a total of 12.10K shares. On December 04, 2024, RFIL opened at $4.09, traded as high as $4.38 and as low as $4.09, and closed at $4.18. Trading volume was a total of 7.00K shares. On December 05, 2024, RFIL opened at $4.25, traded as high as $4.28 and as low as $4.16, and closed at $4.19. Trading volume was a total of 8.80K shares. On December 06, 2024, RFIL opened at $4.19, traded as high as $4.30 and as low as $4.19, and closed at $4.29. Trading volume was a total of 9.70K shares.
RFIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RF Industries shares, starting with a $10,000 purchase of RFIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$4.17 |
|
| End price/share: |
$4.29 |
|
| Starting shares: |
2,398.08 |
|
| Ending shares: |
2,899.09 |
|
| Dividends reinvested/share: |
$0.69 |
|
| Total return: |
24.37% |
|
| Average Annual Total Return: |
2.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,442.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$4.17 |
|
| End price/share: |
$4.29 |
|
| Dividends collected/share: |
$0.69 |
|
| Total return: |
19.42% |
|
| Average Annual Total Return: |
1.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,940.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $4.29 | | 12/03/2024 | $4.15 | | 12/04/2024 | $4.18 | | 12/05/2024 | $4.19 | | 12/06/2024 | $4.29 |
|
|
Free RFIL Email Alerts:
