 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$25.00 |
$25.69 |
$24.88 |
$25.33 |
12.01M | | 12/02/2025 |
$25.51 |
$25.62 |
$25.31 |
$25.41 |
9.85M | | 12/03/2025 |
$25.49 |
$26.24 |
$25.41 |
$26.20 |
12.20M | | 12/04/2025 |
$26.17 |
$26.63 |
$26.09 |
$26.41 |
9.77M | | 12/05/2025 |
$26.28 |
$26.56 |
$26.18 |
$26.28 |
9.90M |
|
|
| Regions Financial Corporation is a financial holding company. Co. provides traditional commercial, retail and mortgage banking services, as well as other financial services, including asset management, wealth management, securities brokerage, merger-and-acquisition advisory services and other specialty. Co. operates through three segments: Corporate Bank, Consumer Bank and Wealth Management. Co. conducts its banking operations through Regions Bank, a state-chartered commercial bank. Co. operated approximately 2,023 automated teller machines (ATMs) and 1,271 total branch outlets primarily across the South, Midwest and Texas. | |
|
Regions Financial (RF) has the following price history information. Looking back at RF historical stock prices for the last five trading days, on December 01, 2025, RF opened at $25.00, traded as high as $25.69 and as low as $24.88, and closed at $25.33. Trading volume was a total of 12.01M shares. On December 02, 2025, RF opened at $25.51, traded as high as $25.62 and as low as $25.31, and closed at $25.41. Trading volume was a total of 9.85M shares. On December 03, 2025, RF opened at $25.49, traded as high as $26.24 and as low as $25.41, and closed at $26.20. Trading volume was a total of 12.20M shares. On December 04, 2025, RF opened at $26.17, traded as high as $26.63 and as low as $26.09, and closed at $26.41. Trading volume was a total of 9.77M shares. On December 05, 2025, RF opened at $26.28, traded as high as $26.56 and as low as $26.18, and closed at $26.28. Trading volume was a total of 9.90M shares.
RF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regions Financial shares, starting with a $10,000 purchase of RF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$9.45 |
|
| End price/share: |
$26.28 |
|
| Starting shares: |
1,058.20 |
|
| Ending shares: |
1,522.32 |
|
| Dividends reinvested/share: |
$6.58 |
|
| Total return: |
300.07% |
|
| Average Annual Total Return: |
14.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,020.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$9.45 |
|
| End price/share: |
$26.28 |
|
| Dividends collected/share: |
$6.58 |
|
| Total return: |
247.72% |
|
| Average Annual Total Return: |
13.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,784.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $25.33 | | 12/02/2025 | $25.41 | | 12/03/2025 | $26.20 | | 12/04/2025 | $26.41 | | 12/05/2025 | $26.28 |
|
|
Free RF Email Alerts:
