 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$19.38 |
$19.65 |
$19.09 |
$19.22 |
6.94M | | 04/16/2024 |
$19.00 |
$19.08 |
$18.66 |
$18.81 |
7.24M | | 04/17/2024 |
$18.98 |
$19.04 |
$18.68 |
$18.86 |
8.08M | | 04/18/2024 |
$18.89 |
$19.18 |
$18.83 |
$19.00 |
9.40M | | 04/19/2024 |
$18.95 |
$18.96 |
$18.40 |
$18.90 |
18.05M |
|
|
| Regions Financial is a banking holding company. Through its subsidiaries, Co. provides financial solutions for its clients. Co.'s segments are: Corporate Bank, which represents its commercial banking functions including commercial and industrial, commercial real estate and investor real estate lending; Consumer Bank, which represents its branch network, including consumer banking products and services related to residential first mortgages, home equity lines and loans, consumer credit cards and other consumer loans; and Wealth Management, which provides individuals, businesses, governmental institutions and non-profit entities a range of solutions to help protect, grow and transfer wealth. | |
|
Regions Financial (RF) has the following price history information. Looking back at RF historical stock prices for the last five trading days, on April 15, 2024, RF opened at $19.38, traded as high as $19.65 and as low as $19.09, and closed at $19.22. Trading volume was a total of 6.94M shares. On April 16, 2024, RF opened at $19.00, traded as high as $19.08 and as low as $18.66, and closed at $18.81. Trading volume was a total of 7.24M shares. On April 17, 2024, RF opened at $18.98, traded as high as $19.04 and as low as $18.68, and closed at $18.86. Trading volume was a total of 8.08M shares. On April 18, 2024, RF opened at $18.89, traded as high as $19.18 and as low as $18.83, and closed at $19.00. Trading volume was a total of 9.40M shares. On April 19, 2024, RF opened at $18.95, traded as high as $18.96 and as low as $18.40, and closed at $18.90. Trading volume was a total of 18.05M shares.
RF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regions Financial shares, starting with a $10,000 purchase of RF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$10.39 |
|
| End price/share: |
$18.90 |
|
| Starting shares: |
962.46 |
|
| Ending shares: |
1,325.23 |
|
| Dividends reinvested/share: |
$5.13 |
|
| Total return: |
150.47% |
|
| Average Annual Total Return: |
9.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,055.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$10.39 |
|
| End price/share: |
$18.90 |
|
| Dividends collected/share: |
$5.13 |
|
| Total return: |
131.28% |
|
| Average Annual Total Return: |
8.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,136.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $19.22 | | 04/16/2024 | $18.81 | | 04/17/2024 | $18.86 | | 04/18/2024 | $19.00 | | 04/19/2024 | $18.90 |
|
|
Free RF Email Alerts:
