>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding RF »    RF Split History »
Home Free Dividend Report RF Dividend History RF Historical Stock Prices RF Preferred Stock RF Options Chain RF Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
RF Historical Price Range
Date Open High Low Close Volume
10/09/2026 $26.91 $27.11 $26.81 $27.03 9.80M
10/12/2026 $27.08 $27.55 $27.05 $27.37 10.51M
10/13/2026 $27.55 $27.71 $26.90 $27.01 10.10M
10/14/2026 $26.60 $26.91 $26.49 $26.89 9.61M
10/15/2026 $27.48 $27.48 $26.80 $27.31 15.08M
About Regions Financial
Regions Financial Corporation is a financial holding company. Co. provides traditional commercial, retail and mortgage banking services, as well as other financial services, including asset management, wealth management, securities brokerage, merger-and-acquisition advisory services and other specialty. Co. operates through three segments: Corporate Bank, Consumer Bank and Wealth Management. Co. conducts its banking operations through Regions Bank, a state-chartered commercial bank. Co. operated approximately 2,023 automated teller machines (ATMs) and 1,271 total branch outlets primarily across the South, Midwest and Texas.
RF historical stock prices picture
Regions Financial (RF) has the following price history information. Looking back at RF historical stock prices for the last five trading days, on October 09, 2026, RF opened at $26.91, traded as high as $27.11 and as low as $26.81, and closed at $27.03. Trading volume was a total of 9.80M shares. On October 12, 2026, RF opened at $27.08, traded as high as $27.55 and as low as $27.05, and closed at $27.37. Trading volume was a total of 10.51M shares. On October 13, 2026, RF opened at $27.55, traded as high as $27.71 and as low as $26.90, and closed at $27.01. Trading volume was a total of 10.10M shares. On October 14, 2026, RF opened at $26.60, traded as high as $26.91 and as low as $26.49, and closed at $26.89. Trading volume was a total of 9.61M shares. On October 15, 2026, RF opened at $27.48, traded as high as $27.48 and as low as $26.80, and closed at $27.31. Trading volume was a total of 15.08M shares.

RF Historical Stock Prices By Date:

RF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regions Financial shares, starting with a $10,000 purchase of RF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $10.25
End price/share: $27.31
Starting shares: 975.61
Ending shares: 1,406.65
Dividends reinvested/share: $7.16
Total return: 284.16%
Average Annual Total Return: 14.41%
Starting investment: $10,000.00
Ending investment: $38,413.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $10.25
End price/share: $27.31
Dividends collected/share: $7.16
Total return: 236.29%
Average Annual Total Return: 12.90%
Starting investment: $10,000.00
Ending investment: $33,635.28
Years: 10.00
RF Historical Closing Prices
Date Close
10/09/2026$27.03
10/12/2026$27.37
10/13/2026$27.01
10/14/2026$26.89
10/15/2026$27.31
Financials Historical Prices
RF is categorized under the Financials sector; below are some other companies in the same sector:

RFG Historical Stock Prices
RFI Historical Stock Prices
RFV Historical Stock Prices
RFW Historical Stock Prices
RGA Historical Stock Prices
RGI Historical Stock Prices
RGRO Historical Stock Prices
RGT Historical Stock Prices
RHP Historical Stock Prices
RHS Historical Stock Prices

Also explore: RF shares outstanding history

Email EnvelopeFree RF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.