Historical Stock Price
ETFs Holding RF »    RF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $18.47 $18.67 $18.44 $18.60 5.17M
06/10/2024 $18.26 $18.36 $18.00 $18.19 9.00M
06/11/2024 $17.98 $18.22 $17.72 $18.19 11.16M
06/12/2024 $18.73 $19.18 $18.58 $18.69 11.04M
06/13/2024 $18.59 $18.78 $18.41 $18.75 7.77M
Regions Financial is a banking holding company. Through its subsidiaries, Co. provides financial solutions for its clients. Co.'s segments are: Corporate Bank, which represents its commercial banking functions including commercial and industrial, commercial real estate and investor real estate lending; Consumer Bank, which represents its branch network, including consumer banking products and services related to residential first mortgages, home equity lines and loans, consumer credit cards and other consumer loans; and Wealth Management, which provides individuals, businesses, governmental institutions and non-profit entities a range of solutions to help protect, grow and transfer wealth.
RF historical stock prices picture
Regions Financial (RF) has the following price history information. Looking back at RF historical stock prices for the last five trading days, on June 07, 2024, RF opened at $18.47, traded as high as $18.67 and as low as $18.44, and closed at $18.60. Trading volume was a total of 5.17M shares. On June 10, 2024, RF opened at $18.26, traded as high as $18.36 and as low as $18.00, and closed at $18.19. Trading volume was a total of 9.00M shares. On June 11, 2024, RF opened at $17.98, traded as high as $18.22 and as low as $17.72, and closed at $18.19. Trading volume was a total of 11.16M shares. On June 12, 2024, RF opened at $18.73, traded as high as $19.18 and as low as $18.58, and closed at $18.69. Trading volume was a total of 11.04M shares. On June 13, 2024, RF opened at $18.59, traded as high as $18.78 and as low as $18.41, and closed at $18.75. Trading volume was a total of 7.77M shares.

RF Historical Stock Prices By Date:

RF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regions Financial shares, starting with a $10,000 purchase of RF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $10.74
End price/share: $18.75
Starting shares: 931.10
Ending shares: 1,292.28
Dividends reinvested/share: $5.32
Total return: 142.30%
Average Annual Total Return: 9.26%
Starting investment: $10,000.00
Ending investment: $24,238.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $10.74
End price/share: $18.75
Dividends collected/share: $5.32
Total return: 124.12%
Average Annual Total Return: 8.41%
Starting investment: $10,000.00
Ending investment: $22,418.03
Years: 10.00
Date Close
06/07/2024$18.60
06/10/2024$18.19
06/11/2024$18.19
06/12/2024$18.69
06/13/2024$18.75
RF is categorized under the Financials sector; below are some other companies in the same sector:

RFG Historical Stock Prices
RFI Historical Stock Prices
RFV Historical Stock Prices
RFW Historical Stock Prices
RGA Historical Stock Prices
RGI Historical Stock Prices
RGRO Historical Stock Prices
RGT Historical Stock Prices
RHP Historical Stock Prices
RHS Historical Stock Prices

Also explore: RF shares outstanding history

Email EnvelopeFree RF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.