 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$20.75 |
$21.03 |
$20.67 |
$20.71 |
4.77M | | 05/07/2025 |
$20.86 |
$21.03 |
$20.67 |
$20.78 |
5.45M | | 05/08/2025 |
$21.01 |
$21.42 |
$20.90 |
$21.30 |
5.98M | | 05/09/2025 |
$21.31 |
$21.37 |
$21.11 |
$21.16 |
7.44M | | 05/12/2025 |
$22.11 |
$22.43 |
$21.93 |
$22.25 |
9.46M |
|
|
| Regions Financial Corporation is a financial holding company. Co. provides traditional commercial, retail and mortgage banking services, as well as other financial services, including asset management, wealth management, securities brokerage, merger-and-acquisition advisory services and other specialty. Co. operates through three segments: Corporate Bank, Consumer Bank and Wealth Management. Co. conducts its banking operations through Regions Bank, a state-chartered commercial bank. Co. operated approximately 2,023 automated teller machines (ATMs) and 1,271 total branch outlets primarily across the South, Midwest and Texas. | |
|
Regions Financial (RF) has the following price history information. Looking back at RF historical stock prices for the last five trading days, on May 06, 2025, RF opened at $20.75, traded as high as $21.03 and as low as $20.67, and closed at $20.71. Trading volume was a total of 4.77M shares. On May 07, 2025, RF opened at $20.86, traded as high as $21.03 and as low as $20.67, and closed at $20.78. Trading volume was a total of 5.45M shares. On May 08, 2025, RF opened at $21.01, traded as high as $21.42 and as low as $20.90, and closed at $21.30. Trading volume was a total of 5.98M shares. On May 09, 2025, RF opened at $21.31, traded as high as $21.37 and as low as $21.11, and closed at $21.16. Trading volume was a total of 7.44M shares. On May 12, 2025, RF opened at $22.11, traded as high as $22.43 and as low as $21.93, and closed at $22.25. Trading volume was a total of 9.46M shares.
RF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regions Financial shares, starting with a $10,000 purchase of RF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$10.19 |
|
| End price/share: |
$22.25 |
|
| Starting shares: |
981.35 |
|
| Ending shares: |
1,383.86 |
|
| Dividends reinvested/share: |
$5.92 |
|
| Total return: |
207.91% |
|
| Average Annual Total Return: |
11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,791.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$10.19 |
|
| End price/share: |
$22.25 |
|
| Dividends collected/share: |
$5.92 |
|
| Total return: |
176.45% |
|
| Average Annual Total Return: |
10.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,643.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $20.71 | | 05/07/2025 | $20.78 | | 05/08/2025 | $21.30 | | 05/09/2025 | $21.16 | | 05/12/2025 | $22.25 |
|
|
Free RF Email Alerts:
