>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding REZ »    Stock Splits Calendar »
Home Free Dividend Report REZ Dividend History REZ Historical Stock Prices Preferred Stock Newsletter REZ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
REZ Historical Price Range
Date Open High Low Close Volume
07/06/2026 $97.26 $97.42 $96.11 $96.36 34.70K
07/07/2026 $97.21 $98.64 $96.78 $97.56 44.80K
07/08/2026 $97.49 $97.49 $95.59 $95.59 33.40K
07/09/2026 $95.68 $96.01 $94.96 $95.00 29.70K
07/10/2026 $95.57 $95.57 $94.23 $95.00 31.20K
About iShares Trust - Residential and Multisector Real Estate ETF
iShares Residential Real Estate Capped is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE NAREIT All Residential Capped Index (the Index). The Index measures the performance of the residential, healthcare and self-storage real estate sectors of the United States equity market. Components primarily include real estate investment trusts. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $325,773,374 and $325,463,813, respectively.
REZ historical stock prices picture
iShares Trust - Residential and Multisector Real Estate ETF (REZ) has the following price history information. Looking back at REZ historical stock prices for the last five trading days, on July 06, 2026, REZ opened at $97.26, traded as high as $97.42 and as low as $96.11, and closed at $96.36. Trading volume was a total of 34.70K shares. On July 07, 2026, REZ opened at $97.21, traded as high as $98.64 and as low as $96.78, and closed at $97.56. Trading volume was a total of 44.80K shares. On July 08, 2026, REZ opened at $97.49, traded as high as $97.49 and as low as $95.59, and closed at $95.59. Trading volume was a total of 33.40K shares. On July 09, 2026, REZ opened at $95.68, traded as high as $96.01 and as low as $94.96, and closed at $95.00. Trading volume was a total of 29.70K shares. On July 10, 2026, REZ opened at $95.57, traded as high as $95.57 and as low as $94.23, and closed at $95.00. Trading volume was a total of 31.20K shares.

REZ Historical Stock Prices By Date:

REZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Residential and Multisector Real Estate ETF shares, starting with a $10,000 purchase of REZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $68.85
End price/share: $95.00
Starting shares: 145.24
Ending shares: 197.02
Dividends reinvested/share: $21.52
Total return: 87.17%
Average Annual Total Return: 6.47%
Starting investment: $10,000.00
Ending investment: $18,715.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $68.85
End price/share: $95.00
Dividends collected/share: $21.52
Total return: 69.24%
Average Annual Total Return: 5.40%
Starting investment: $10,000.00
Ending investment: $16,917.79
Years: 10.00
REZ Historical Closing Prices
Date Close
07/06/2026$96.36
07/07/2026$97.56
07/08/2026$95.59
07/09/2026$95.00
07/10/2026$95.00
Financials Historical Prices
REZ is categorized under the Financials sector; below are some other companies in the same sector:

RF Historical Stock Prices
RFG Historical Stock Prices
RFI Historical Stock Prices
RFV Historical Stock Prices
RFW Historical Stock Prices
RGA Historical Stock Prices
RGI Historical Stock Prices
RGRO Historical Stock Prices
RGT Historical Stock Prices
RHP Historical Stock Prices

Also explore: REZ shares outstanding history

Email EnvelopeFree REZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.