|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$71.01 |
$71.08 |
$70.09 |
$70.71 |
30.10K | 04/12/2024 |
$70.53 |
$70.53 |
$69.55 |
$69.81 |
43.90K | 04/15/2024 |
$70.23 |
$70.23 |
$68.58 |
$68.99 |
26.90K | 04/16/2024 |
$68.74 |
$68.74 |
$67.99 |
$68.06 |
95.10K | 04/17/2024 |
$68.38 |
$69.17 |
$68.16 |
$68.40 |
29.80K |
|
iShares Residential Real Estate Capped is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE NAREIT All Residential Capped Index (the Index). The Index measures the performance of the residential, healthcare and self-storage real estate sectors of the United States equity market. Components primarily include real estate investment trusts. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $325,773,374 and $325,463,813, respectively. | |
|
iShares Trust - Residential and Multisector Real Estate ETF (REZ) has the following price history information. Looking back at REZ historical stock prices for the last five trading days, on April 11, 2024, REZ opened at $71.01, traded as high as $71.08 and as low as $70.09, and closed at $70.71. Trading volume was a total of 30.10K shares. On April 12, 2024, REZ opened at $70.53, traded as high as $70.53 and as low as $69.55, and closed at $69.81. Trading volume was a total of 43.90K shares. On April 15, 2024, REZ opened at $70.23, traded as high as $70.23 and as low as $68.58, and closed at $68.99. Trading volume was a total of 26.90K shares. On April 16, 2024, REZ opened at $68.74, traded as high as $68.74 and as low as $67.99, and closed at $68.06. Trading volume was a total of 95.10K shares. On April 17, 2024, REZ opened at $68.38, traded as high as $69.17 and as low as $68.16, and closed at $68.40. Trading volume was a total of 29.80K shares.
REZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Residential and Multisector Real Estate ETF shares, starting with a $10,000 purchase of REZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$51.37 |
|
End price/share: |
$68.40 |
|
Starting shares: |
194.67 |
|
Ending shares: |
272.63 |
|
Dividends reinvested/share: |
$22.20 |
|
Total return: |
86.48% |
|
Average Annual Total Return: |
6.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,641.99 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$51.37 |
|
End price/share: |
$68.40 |
|
Dividends collected/share: |
$22.20 |
|
Total return: |
76.36% |
|
Average Annual Total Return: |
5.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,634.50 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $70.71 | 04/12/2024 | $69.81 | 04/15/2024 | $68.99 | 04/16/2024 | $68.06 | 04/17/2024 | $68.40 |
|
|