Historical Stock Price
ETFs Holding REXX »    REXX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/15/2018 $0.82 $0.84 $0.81 $0.84 30.90K
05/16/2018 $0.83 $0.83 $0.43 $0.59 920.20K
05/17/2018 $0.57 $0.59 $0.51 $0.53 312.30K
05/18/2018 $0.50 $0.50 $0.03 $0.18 3.08M
05/21/2018 $0.16 $0.25 $0.14 $0.25 975.10K
Rex Energy is an independent condensate, natural gas liquids and natural gas company operating in the Appalachian Basin. Co. is focused on drilling and exploration activities in the Marcellus Shale, Utica Shale and Upper Devonian Shale. As of Dec 31 2016, Co. had total estimated proved reserves of 647.78 billion cubic feet equivalent, consisting of 56.8% of natural gas, 41.5% of natural gas liquids and 1.7% of condensate, all of which were proved developed.
REXX historical stock prices picture
REXX (REXX) has the following price history information. Looking back at REXX historical stock prices for the last five trading days, on May 15, 2018, REXX opened at $0.82, traded as high as $0.84 and as low as $0.81, and closed at $0.84. Trading volume was a total of 30.90K shares. On May 16, 2018, REXX opened at $0.83, traded as high as $0.83 and as low as $0.43, and closed at $0.59. Trading volume was a total of 920.20K shares. On May 17, 2018, REXX opened at $0.57, traded as high as $0.59 and as low as $0.51, and closed at $0.53. Trading volume was a total of 312.30K shares. On May 18, 2018, REXX opened at $0.50, traded as high as $0.50 and as low as $0.03, and closed at $0.18. Trading volume was a total of 3.08M shares. On May 21, 2018, REXX opened at $0.16, traded as high as $0.25 and as low as $0.14, and closed at $0.25. Trading volume was a total of 975.10K shares.

REXX Historical Stock Prices By Date:

REXX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REXX shares, starting with a $10,000 purchase of REXX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/21/2018
Start price/share: $98.00
End price/share: $0.25
Dividends collected/share: $0.00
Total return: -99.74%
Average Annual Total Return: -52.70%
Starting investment: $10,000.00
Ending investment: $25.52
Years: 7.98
Date Close
05/15/2018$0.84
05/16/2018$0.59
05/17/2018$0.53
05/18/2018$0.18
05/21/2018$0.25
REXX is categorized under the Energy sector; below are some other companies in the same sector:

RGP Historical Stock Prices
RICE Historical Stock Prices
RIG Historical Stock Prices
RMC Historical Stock Prices
RMP Historical Stock Prices
RMS Historical Stock Prices
RNGR Historical Stock Prices
ROSE Historical Stock Prices
ROYL Historical Stock Prices
RPC Historical Stock Prices

REXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.