 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2018 |
$0.82 |
$0.84 |
$0.81 |
$0.84 |
30.90K | | 05/16/2018 |
$0.83 |
$0.83 |
$0.43 |
$0.59 |
920.20K | | 05/17/2018 |
$0.57 |
$0.59 |
$0.51 |
$0.53 |
312.30K | | 05/18/2018 |
$0.50 |
$0.50 |
$0.03 |
$0.18 |
3.08M | | 05/21/2018 |
$0.16 |
$0.25 |
$0.14 |
$0.25 |
975.10K |
|
|
| Rex Energy is an independent condensate, natural gas liquids and natural gas company operating in the Appalachian Basin. Co. is focused on drilling and exploration activities in the Marcellus Shale, Utica Shale and Upper Devonian Shale. As of Dec 31 2016, Co. had total estimated proved reserves of 647.78 billion cubic feet equivalent, consisting of 56.8% of natural gas, 41.5% of natural gas liquids and 1.7% of condensate, all of which were proved developed. | |
|
REXX (REXX) has the following price history information. Looking back at REXX historical stock prices for the last five trading days, on May 15, 2018, REXX opened at $0.82, traded as high as $0.84 and as low as $0.81, and closed at $0.84. Trading volume was a total of 30.90K shares. On May 16, 2018, REXX opened at $0.83, traded as high as $0.83 and as low as $0.43, and closed at $0.59. Trading volume was a total of 920.20K shares. On May 17, 2018, REXX opened at $0.57, traded as high as $0.59 and as low as $0.51, and closed at $0.53. Trading volume was a total of 312.30K shares. On May 18, 2018, REXX opened at $0.50, traded as high as $0.50 and as low as $0.03, and closed at $0.18. Trading volume was a total of 3.08M shares. On May 21, 2018, REXX opened at $0.16, traded as high as $0.25 and as low as $0.14, and closed at $0.25. Trading volume was a total of 975.10K shares.
REXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REXX shares, starting with a $10,000 purchase of REXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
05/21/2018 |
|
| Start price/share: |
$45.90 |
|
| End price/share: |
$0.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.46% |
|
| Average Annual Total Return: |
-78.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54.48 |
|
| Years: |
3.43 |
|
|
|
| Date |
Close |
| 05/15/2018 | $0.84 | | 05/16/2018 | $0.59 | | 05/17/2018 | $0.53 | | 05/18/2018 | $0.18 | | 05/21/2018 | $0.25 |
|
|
Free REXX Email Alerts:
