|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2016 |
$9.76 |
$9.83 |
$9.76 |
$9.76 |
37.20K | 09/02/2016 |
$9.77 |
$9.82 |
$9.77 |
$9.78 |
38.10K | 09/06/2016 |
$9.78 |
$9.79 |
$9.77 |
$9.79 |
13.60K | 09/07/2016 |
$9.79 |
$9.81 |
$9.78 |
$9.79 |
20.30K | 09/08/2016 |
$9.79 |
$9.79 |
$9.77 |
$9.78 |
95.40K |
|
Resource America is an asset management company that evaluate, originate, service and manage investment opportunities through its real estate, financial fund management and commercial finance subsidiaries as well as its joint ventures. As an asset manager, Co. seeks to develop investment funds for outside investors for which it provides asset management services, typically under long-term management arrangements. Co. limits its fund development and management services to asset classes where Co. owns existing operating companies or have specific capabilities. As of Dec 31 2015, Co. had $21.7 billion of assets under management. | |
|
REXI (REXI) has the following price history information. Looking back at REXI historical stock prices for the last five trading days, on September 01, 2016, REXI opened at $9.76, traded as high as $9.83 and as low as $9.76, and closed at $9.76. Trading volume was a total of 37.20K shares. On September 02, 2016, REXI opened at $9.77, traded as high as $9.82 and as low as $9.77, and closed at $9.78. Trading volume was a total of 38.10K shares. On September 06, 2016, REXI opened at $9.78, traded as high as $9.79 and as low as $9.77, and closed at $9.79. Trading volume was a total of 13.60K shares. On September 07, 2016, REXI opened at $9.79, traded as high as $9.81 and as low as $9.78, and closed at $9.79. Trading volume was a total of 20.30K shares. On September 08, 2016, REXI opened at $9.79, traded as high as $9.79 and as low as $9.77, and closed at $9.78. Trading volume was a total of 95.40K shares.
REXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REXI shares, starting with a $10,000 purchase of REXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/08/2016 |
|
Start price/share: |
$8.41 |
|
End price/share: |
$9.78 |
|
Starting shares: |
1,189.06 |
|
Ending shares: |
1,271.42 |
|
Dividends reinvested/share: |
$0.53 |
|
Total return: |
24.34% |
|
Average Annual Total Return: |
9.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,434.02 |
|
Years: |
2.37 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/08/2016 |
|
Start price/share: |
$8.41 |
|
End price/share: |
$9.78 |
|
Dividends collected/share: |
$0.53 |
|
Total return: |
22.59% |
|
Average Annual Total Return: |
8.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,260.24 |
|
Years: |
2.37 |
|
|
|
Date |
Close |
09/01/2016 | $9.76 | 09/02/2016 | $9.78 | 09/06/2016 | $9.79 | 09/07/2016 | $9.79 | 09/08/2016 | $9.78 |
|
|