|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$56.87 |
$57.28 |
$54.30 |
$54.71 |
141.70K | 04/16/2024 |
$54.45 |
$54.98 |
$53.64 |
$54.65 |
106.40K | 04/17/2024 |
$55.41 |
$57.85 |
$54.54 |
$57.15 |
283.30K | 04/18/2024 |
$57.00 |
$57.63 |
$54.92 |
$55.30 |
184.00K | 04/19/2024 |
$55.06 |
$56.63 |
$55.06 |
$56.24 |
172.30K |
|
REX American Resources is a holding company. Through its subsidiaries, Co. is an investor in ethanol production facilities. Co. has one reportable segment, ethanol and by-products. Co. has invested in the following ethanol production entities: One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen), and Big River Resources, LLC. Co. owns a majority interest in One Earth and NuGen. | |
|
REX American Resources (REX) has the following price history information. Looking back at REX historical stock prices for the last five trading days, on April 15, 2024, REX opened at $56.87, traded as high as $57.28 and as low as $54.30, and closed at $54.71. Trading volume was a total of 141.70K shares. On April 16, 2024, REX opened at $54.45, traded as high as $54.98 and as low as $53.64, and closed at $54.65. Trading volume was a total of 106.40K shares. On April 17, 2024, REX opened at $55.41, traded as high as $57.85 and as low as $54.54, and closed at $57.15. Trading volume was a total of 283.30K shares. On April 18, 2024, REX opened at $57.00, traded as high as $57.63 and as low as $54.92, and closed at $55.30. Trading volume was a total of 184.00K shares. On April 19, 2024, REX opened at $55.06, traded as high as $56.63 and as low as $55.06, and closed at $56.24. Trading volume was a total of 172.30K shares.
REX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REX American Resources shares, starting with a $10,000 purchase of REX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$21.97 |
|
End price/share: |
$56.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
155.99% |
|
Average Annual Total Return: |
9.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,609.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $54.71 | 04/16/2024 | $54.65 | 04/17/2024 | $57.15 | 04/18/2024 | $55.30 | 04/19/2024 | $56.24 |
|
|