|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$57.00 |
$57.63 |
$54.92 |
$55.30 |
184.00K | 04/19/2024 |
$55.06 |
$56.63 |
$55.06 |
$56.24 |
172.30K | 04/22/2024 |
$56.07 |
$56.67 |
$55.30 |
$56.27 |
135.80K | 04/23/2024 |
$56.21 |
$57.77 |
$55.98 |
$56.81 |
198.40K | 04/24/2024 |
$56.34 |
$57.37 |
$54.53 |
$55.97 |
200.70K |
|
REX American Resources is a holding company. Through its subsidiaries, Co. is an investor in ethanol production facilities. Co. has one reportable segment, ethanol and by-products. Co. has invested in the following ethanol production entities: One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen), and Big River Resources, LLC. Co. owns a majority interest in One Earth and NuGen. | |
|
REX American Resources (REX) has the following price history information. Looking back at REX historical stock prices for the last five trading days, on April 18, 2024, REX opened at $57.00, traded as high as $57.63 and as low as $54.92, and closed at $55.30. Trading volume was a total of 184.00K shares. On April 19, 2024, REX opened at $55.06, traded as high as $56.63 and as low as $55.06, and closed at $56.24. Trading volume was a total of 172.30K shares. On April 22, 2024, REX opened at $56.07, traded as high as $56.67 and as low as $55.30, and closed at $56.27. Trading volume was a total of 135.80K shares. On April 23, 2024, REX opened at $56.21, traded as high as $57.77 and as low as $55.98, and closed at $56.81. Trading volume was a total of 198.40K shares. On April 24, 2024, REX opened at $56.34, traded as high as $57.37 and as low as $54.53, and closed at $55.97. Trading volume was a total of 200.70K shares.
REX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REX American Resources shares, starting with a $10,000 purchase of REX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$21.61 |
|
End price/share: |
$55.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
159.00% |
|
Average Annual Total Return: |
9.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,907.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $55.30 | 04/19/2024 | $56.24 | 04/22/2024 | $56.27 | 04/23/2024 | $56.81 | 04/24/2024 | $55.97 |
|
|