>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding REVG »    Stock Splits Calendar »
Home Free Dividend Report REVG Dividend History REVG Historical Stock Prices Preferred Stock Newsletter REVG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
REVG Historical Price Range
Date Open High Low Close Volume
01/26/2026 $67.12 $68.26 $66.14 $67.06 289.40K
01/27/2026 $67.04 $68.50 $67.04 $67.91 660.80K
01/28/2026 $68.27 $68.27 $65.98 $66.25 458.60K
01/29/2026 $66.19 $67.32 $64.67 $65.20 711.00K
01/30/2026 $64.40 $65.30 $63.44 $63.90 1.56M
About REVG
REV Group, Inc. is a designer and manufacturer of specialty vehicles and related aftermarket parts and services, which serve a diversified customer base, primarily in the U.S.. Its segments include Specialty Vehicles and Recreational Vehicles. Specialty Vehicles segment provides customized vehicle solutions for applications, including essential needs for public services (ambulances and fire apparatus) and commercial infrastructure (terminal trucks and industrial sweepers). Recreational Vehicles segment manufactures a variety of RVs, from Class B vans to Class A motorhomes.
REVG historical stock prices picture
REVG (REVG) has the following price history information. Looking back at REVG historical stock prices for the last five trading days, on January 26, 2026, REVG opened at $67.12, traded as high as $68.26 and as low as $66.14, and closed at $67.06. Trading volume was a total of 289.40K shares. On January 27, 2026, REVG opened at $67.04, traded as high as $68.50 and as low as $67.04, and closed at $67.91. Trading volume was a total of 660.80K shares. On January 28, 2026, REVG opened at $68.27, traded as high as $68.27 and as low as $65.98, and closed at $66.25. Trading volume was a total of 458.60K shares. On January 29, 2026, REVG opened at $66.19, traded as high as $67.32 and as low as $64.67, and closed at $65.20. Trading volume was a total of 711.00K shares. On January 30, 2026, REVG opened at $64.40, traded as high as $65.30 and as low as $63.44, and closed at $63.90. Trading volume was a total of 1.56M shares.

REVG Historical Stock Prices By Date:

REVG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REVG shares, starting with a $10,000 purchase of REVG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 01/30/2017
End date: 01/30/2026
Start price/share: $25.65
End price/share: $63.90
Starting shares: 389.86
Ending shares: 510.08
Dividends reinvested/share: $4.65
Total return: 225.94%
Average Annual Total Return: 14.02%
Starting investment: $10,000.00
Ending investment: $32,594.29
Years: 9.01
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 01/30/2017
End date: 01/30/2026
Start price/share: $25.65
End price/share: $63.90
Dividends collected/share: $4.65
Total return: 167.25%
Average Annual Total Return: 11.53%
Starting investment: $10,000.00
Ending investment: $26,716.83
Years: 9.01
REVG Historical Closing Prices
Date Close
01/26/2026$67.06
01/27/2026$67.91
01/28/2026$66.25
01/29/2026$65.20
01/30/2026$63.90
Consumer Historical Prices
REVG is categorized under the Consumer sector; below are some other companies in the same sector:

RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices
RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices
SAM Historical Stock Prices

Also explore: REVG shares outstanding history

Email EnvelopeFree REVG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.