Historical Stock Price
ETFs Holding REVG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $11.62 $11.72 $11.53 $11.57 197.00K
08/05/2022 $11.40 $11.64 $11.39 $11.49 119.00K
08/08/2022 $11.50 $11.66 $11.38 $11.50 174.10K
08/09/2022 $11.44 $11.44 $11.26 $11.36 125.40K
08/10/2022 $11.59 $11.77 $11.59 $11.67 109.70K
REV Group is a holding company. Through its subsidiaries, Co. designs, manufactures, and distributes specialty vehicles and related aftermarket parts and services. Co. provides customized vehicle solutions for applications, including various needs for public services (ambulances, fire apparatus, school buses, and transit buses), commercial infrastructure (terminal trucks and industrial sweepers) and consumer leisure (recreational vehicles (RVs)). Co.'s segments are: Fire and Emergency, which sells fire apparatus equipment and ambulances; Commercial, which produces school buses, transit buses, terminal trucks and sweepers; and Recreation, which provides motorized and towable RV models.
REVG historical stock prices picture
REV Group (REVG) has the following price history information. Looking back at REVG historical stock prices for the last five trading days, on August 04, 2022, REVG opened at $11.62, traded as high as $11.72 and as low as $11.53, and closed at $11.57. Trading volume was a total of 197.00K shares. On August 05, 2022, REVG opened at $11.40, traded as high as $11.64 and as low as $11.39, and closed at $11.49. Trading volume was a total of 119.00K shares. On August 08, 2022, REVG opened at $11.50, traded as high as $11.66 and as low as $11.38, and closed at $11.50. Trading volume was a total of 174.10K shares. On August 09, 2022, REVG opened at $11.44, traded as high as $11.44 and as low as $11.26, and closed at $11.36. Trading volume was a total of 125.40K shares. On August 10, 2022, REVG opened at $11.59, traded as high as $11.77 and as low as $11.59, and closed at $11.67. Trading volume was a total of 109.70K shares.

REVG Historical Stock Prices By Date:

REVG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REV Group shares, starting with a $10,000 purchase of REVG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/30/2017
End date: 08/10/2022
Start price/share: $25.65
End price/share: $11.67
Starting shares: 389.86
Ending shares: 416.81
Dividends reinvested/share: $0.90
Total return: -51.36%
Average Annual Total Return: -12.23%
Starting investment: $10,000.00
Ending investment: $4,863.28
Years: 5.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/30/2017
End date: 08/10/2022
Start price/share: $25.65
End price/share: $11.67
Dividends collected/share: $0.90
Total return: -50.99%
Average Annual Total Return: -12.11%
Starting investment: $10,000.00
Ending investment: $4,900.13
Years: 5.53
Date Close
08/04/2022$11.57
08/05/2022$11.49
08/08/2022$11.50
08/09/2022$11.36
08/10/2022$11.67
REVG is categorized under the Consumer sector; below are some other companies in the same sector:

RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices
RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices
SAM Historical Stock Prices

Also explore: REVG shares outstanding history

Email EnvelopeFree REVG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.