 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/22/2022 |
$4.49 |
$4.50 |
$4.48 |
$4.49 |
1.40M | | 03/23/2022 |
$4.49 |
$4.49 |
$4.48 |
$4.49 |
691.60K | | 03/24/2022 |
$4.49 |
$4.50 |
$4.49 |
$4.49 |
1.74M | | 03/25/2022 |
$4.49 |
$4.50 |
$4.48 |
$4.48 |
4.52M | | 03/28/2022 |
$4.48 |
$4.48 |
$4.48 |
$4.48 |
0 |
|
|
| Resonant is a late-stage development company that has created a software, intellectual property, and services platform for radio frequency (RF) front-ends for the mobile device, automotive, medical, internet-of-things and related industries. The RF front-end is the circuitry in a device responsible for analog signal processing and is located between the device's antenna and its digital circuitry. The software platform Co. continues to develop is based on WaveX™ to configure and connect resonators, the building blocks of RF filters. Filters are a component of the RF front-end used to select desired radio frequency signals and reject unwanted signals. | |
|
RESN (RESN) has the following price history information. Looking back at RESN historical stock prices for the last five trading days, on March 22, 2022, RESN opened at $4.49, traded as high as $4.50 and as low as $4.48, and closed at $4.49. Trading volume was a total of 1.40M shares. On March 23, 2022, RESN opened at $4.49, traded as high as $4.49 and as low as $4.48, and closed at $4.49. Trading volume was a total of 691.60K shares. On March 24, 2022, RESN opened at $4.49, traded as high as $4.50 and as low as $4.49, and closed at $4.49. Trading volume was a total of 1.74M shares. On March 25, 2022, RESN opened at $4.49, traded as high as $4.50 and as low as $4.48, and closed at $4.48. Trading volume was a total of 4.52M shares. On March 28, 2022, RESN opened at $4.48, traded as high as $4.48 and as low as $4.48, and closed at $4.48. Trading volume was a total of 0 shares.
RESN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RESN shares, starting with a $10,000 purchase of RESN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2014 |
|
| End date: |
03/28/2022 |
|
| Start price/share: |
$8.38 |
|
| End price/share: |
$4.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-46.54% |
|
| Average Annual Total Return: |
-7.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,347.69 |
|
| Years: |
7.83 |
|
|
|
| Date |
Close |
| 03/22/2022 | $4.49 | | 03/23/2022 | $4.49 | | 03/24/2022 | $4.49 | | 03/25/2022 | $4.48 | | 03/28/2022 | $4.48 |
|
|
Free RESN Email Alerts:
