|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2022 |
$4.49 |
$4.50 |
$4.48 |
$4.49 |
1.40M | 03/23/2022 |
$4.49 |
$4.49 |
$4.48 |
$4.49 |
691.60K | 03/24/2022 |
$4.49 |
$4.50 |
$4.49 |
$4.49 |
1.74M | 03/25/2022 |
$4.49 |
$4.50 |
$4.48 |
$4.48 |
4.52M | 03/28/2022 |
$4.48 |
$4.48 |
$4.48 |
$4.48 |
0 |
|
Resonant is a late-stage development company that has created a software, intellectual property, and services platform for radio frequency (RF) front-ends for the mobile device, automotive, medical, internet-of-things and related industries. The RF front-end is the circuitry in a device responsible for analog signal processing and is located between the device's antenna and its digital circuitry. The software platform Co. continues to develop is based on WaveX to configure and connect resonators, the building blocks of RF filters. Filters are a component of the RF front-end used to select desired radio frequency signals and reject unwanted signals. | |
|
RESN (RESN) has the following price history information. Looking back at RESN historical stock prices for the last five trading days, on March 22, 2022, RESN opened at $4.49, traded as high as $4.50 and as low as $4.48, and closed at $4.49. Trading volume was a total of 1.40M shares. On March 23, 2022, RESN opened at $4.49, traded as high as $4.49 and as low as $4.48, and closed at $4.49. Trading volume was a total of 691.60K shares. On March 24, 2022, RESN opened at $4.49, traded as high as $4.50 and as low as $4.49, and closed at $4.49. Trading volume was a total of 1.74M shares. On March 25, 2022, RESN opened at $4.49, traded as high as $4.50 and as low as $4.48, and closed at $4.48. Trading volume was a total of 4.52M shares. On March 28, 2022, RESN opened at $4.48, traded as high as $4.48 and as low as $4.48, and closed at $4.48. Trading volume was a total of 0 shares.
RESN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RESN shares, starting with a $10,000 purchase of RESN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/30/2014 |
|
End date: |
03/28/2022 |
|
Start price/share: |
$8.38 |
|
End price/share: |
$4.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.54% |
|
Average Annual Total Return: |
-7.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,347.69 |
|
Years: |
7.83 |
|
|
|
Date |
Close |
03/22/2022 | $4.49 | 03/23/2022 | $4.49 | 03/24/2022 | $4.49 | 03/25/2022 | $4.48 | 03/28/2022 | $4.48 |
|
|