 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$6.14 |
$6.21 |
$5.97 |
$6.00 |
1.76M | | 09/05/2024 |
$6.07 |
$6.07 |
$5.87 |
$5.91 |
1.75M | | 09/06/2024 |
$5.92 |
$6.06 |
$5.87 |
$5.97 |
1.85M | | 09/09/2024 |
$5.93 |
$6.08 |
$5.93 |
$5.98 |
1.43M | | 09/10/2024 |
$6.00 |
$6.02 |
$5.87 |
$5.99 |
1.86M |
|
|
| RPC is a holding company for several oilfield services companies. Co.'s Technical Services include its oil and gas services that utilize people and equipment to perform completion, production and maintenance services directly to a customer's well. This operating segment consists of pressure pumping, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline and fishing. Co.'s Support Services include services that provide equipment provided off the well site without Co.'s personnel and services. The equipment and services include rental tools, drill pipe and related tools, pipe handling, pipe inspection and storage services, and oilfield training and consulting services. | |
|
RPC (RES) has the following price history information. Looking back at RES historical stock prices for the last five trading days, on September 04, 2024, RES opened at $6.14, traded as high as $6.21 and as low as $5.97, and closed at $6.00. Trading volume was a total of 1.76M shares. On September 05, 2024, RES opened at $6.07, traded as high as $6.07 and as low as $5.87, and closed at $5.91. Trading volume was a total of 1.75M shares. On September 06, 2024, RES opened at $5.92, traded as high as $6.06 and as low as $5.87, and closed at $5.97. Trading volume was a total of 1.85M shares. On September 09, 2024, RES opened at $5.93, traded as high as $6.08 and as low as $5.93, and closed at $5.98. Trading volume was a total of 1.43M shares. On September 10, 2024, RES opened at $6.00, traded as high as $6.02 and as low as $5.87, and closed at $5.99. Trading volume was a total of 1.86M shares.
RES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPC shares, starting with a $10,000 purchase of RES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$5.99 |
|
| Starting shares: |
476.19 |
|
| Ending shares: |
534.84 |
|
| Dividends reinvested/share: |
$1.45 |
|
| Total return: |
-67.96% |
|
| Average Annual Total Return: |
-10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,202.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$5.99 |
|
| Dividends collected/share: |
$1.45 |
|
| Total return: |
-64.57% |
|
| Average Annual Total Return: |
-9.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,544.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $6.00 | | 09/05/2024 | $5.91 | | 09/06/2024 | $5.97 | | 09/09/2024 | $5.98 | | 09/10/2024 | $5.99 |
|
|
Free RES Email Alerts:
