 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$5.48 |
$5.48 |
$5.15 |
$5.41 |
684.20K | | 02/24/2021 |
$5.44 |
$5.92 |
$5.39 |
$5.90 |
1.15M | | 02/25/2021 |
$5.90 |
$6.49 |
$5.89 |
$6.39 |
2.44M | | 02/26/2021 |
$6.29 |
$6.52 |
$6.12 |
$6.35 |
1.52M | | 03/01/2021 |
$6.53 |
$6.62 |
$6.20 |
$6.45 |
1.80M |
|
|
| RPC is a holding company for several oilfield services companies. Co. provides oilfield services and equipment to oil and gas companies engaged in the exploration, production and development of oil and gas properties throughout United States, including the southwest, mid-continent, Gulf of Mexico, Rocky Mountain and Appalachian regions, and in selected international markets. The services provided are: Technical Services, which includes pressure pumping, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline services, and fishing; and Support Services, which includes rental tools, oilfield pipe inspection services, well control school and energy personnel international. | |
|
RPC (RES) has the following price history information. Looking back at RES historical stock prices for the last five trading days, on February 23, 2021, RES opened at $5.48, traded as high as $5.48 and as low as $5.15, and closed at $5.41. Trading volume was a total of 684.20K shares. On February 24, 2021, RES opened at $5.44, traded as high as $5.92 and as low as $5.39, and closed at $5.90. Trading volume was a total of 1.15M shares. On February 25, 2021, RES opened at $5.90, traded as high as $6.49 and as low as $5.89, and closed at $6.39. Trading volume was a total of 2.44M shares. On February 26, 2021, RES opened at $6.29, traded as high as $6.52 and as low as $6.12, and closed at $6.35. Trading volume was a total of 1.52M shares. On March 01, 2021, RES opened at $6.53, traded as high as $6.62 and as low as $6.20, and closed at $6.45. Trading volume was a total of 1.80M shares.
RES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPC shares, starting with a $10,000 purchase of RES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$13.11 |
|
| End price/share: |
$6.45 |
|
| Starting shares: |
762.78 |
|
| Ending shares: |
891.32 |
|
| Dividends reinvested/share: |
$2.33 |
|
| Total return: |
-42.51% |
|
| Average Annual Total Return: |
-5.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,750.40 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$13.11 |
|
| End price/share: |
$6.45 |
|
| Dividends collected/share: |
$2.33 |
|
| Total return: |
-33.02% |
|
| Average Annual Total Return: |
-3.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,695.49 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $5.41 | | 02/24/2021 | $5.90 | | 02/25/2021 | $6.39 | | 02/26/2021 | $6.35 | | 03/01/2021 | $6.45 |
|
|
