 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$6.46 |
$6.82 |
$6.43 |
$6.62 |
3.73M | | 02/03/2026 |
$5.48 |
$5.79 |
$5.07 |
$5.47 |
8.25M | | 02/04/2026 |
$5.47 |
$5.88 |
$5.47 |
$5.66 |
3.82M | | 02/05/2026 |
$5.64 |
$5.73 |
$5.32 |
$5.42 |
4.49M | | 02/06/2026 |
$5.43 |
$5.86 |
$5.43 |
$5.77 |
2.98M |
|
|
| RPC, Inc. acts as a holding company for several oilfield services companies that include Cudd Energy Services, Cudd Pressure Control, Thru Tubing Solutions and Patterson Services. It provides a range of oilfield services and equipment primarily to independent and oil and gas companies, which is engaged in the exploration, production and development of oil and gas properties throughout the U.S., including the Gulf of Mexico, mid-continent, southwest, Appalachian and Rocky Mountain regions, and in selected international markets. Its segments include Technical Services and Support Services. | |
|
RPC (RES) has the following price history information. Looking back at RES historical stock prices for the last five trading days, on February 02, 2026, RES opened at $6.46, traded as high as $6.82 and as low as $6.43, and closed at $6.62. Trading volume was a total of 3.73M shares. On February 03, 2026, RES opened at $5.48, traded as high as $5.79 and as low as $5.07, and closed at $5.47. Trading volume was a total of 8.25M shares. On February 04, 2026, RES opened at $5.47, traded as high as $5.88 and as low as $5.47, and closed at $5.66. Trading volume was a total of 3.82M shares. On February 05, 2026, RES opened at $5.64, traded as high as $5.73 and as low as $5.32, and closed at $5.42. Trading volume was a total of 4.49M shares. On February 06, 2026, RES opened at $5.43, traded as high as $5.86 and as low as $5.43, and closed at $5.77. Trading volume was a total of 2.98M shares.
RES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPC shares, starting with a $10,000 purchase of RES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$12.67 |
|
| End price/share: |
$5.77 |
|
| Starting shares: |
789.27 |
|
| Ending shares: |
904.28 |
|
| Dividends reinvested/share: |
$1.39 |
|
| Total return: |
-47.82% |
|
| Average Annual Total Return: |
-6.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,216.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$12.67 |
|
| End price/share: |
$5.77 |
|
| Dividends collected/share: |
$1.39 |
|
| Total return: |
-43.49% |
|
| Average Annual Total Return: |
-5.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,649.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $6.62 | | 02/03/2026 | $5.47 | | 02/04/2026 | $5.66 | | 02/05/2026 | $5.42 | | 02/06/2026 | $5.77 |
|
|
Free RES Email Alerts:
