Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2010 $10.05 $10.05 $10.05 $10.05 500
03/29/2010 $9.97 $9.97 $9.97 $9.97 1.00K
03/30/2010 $9.97 $9.97 $9.97 $9.97 0
03/31/2010 $9.97 $9.97 $9.97 $9.97 0
04/01/2010 $9.97 $9.97 $9.97 $9.97 0
RER historical stock prices picture
RER (RER) has the following price history information. Looking back at RER historical stock prices for the last five trading days, on March 26, 2010, RER opened at $10.05, traded as high as $10.05 and as low as $10.05, and closed at $10.05. Trading volume was a total of 500 shares. On March 29, 2010, RER opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 1.00K shares. On March 30, 2010, RER opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On March 31, 2010, RER opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On April 01, 2010, RER opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares.

RER Historical Stock Prices By Date:

RER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RER shares, starting with a $10,000 purchase of RER, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 04/01/2010
Start price/share: $6.17
End price/share: $9.97
Dividends collected/share: $0.00
Total return: 61.59%
Average Annual Total Return: 54.77%
Starting investment: $10,000.00
Ending investment: $16,158.30
Years: 1.10
Date Close
03/26/2010$10.05
03/29/2010$9.97
03/30/2010$9.97
03/31/2010$9.97
04/01/2010$9.97
RER is categorized under the Materials sector; below are some other companies in the same sector:

RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices
RIO Historical Stock Prices
RIOM Historical Stock Prices

RER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.