Historical Stock Price
ETFs Holding REPX »    REPX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $27.08 $27.70 $27.00 $27.08 35.90K
07/07/2025 $27.08 $27.56 $26.40 $26.78 121.10K
07/08/2025 $27.00 $28.40 $26.96 $28.10 193.00K
07/09/2025 $27.91 $28.20 $27.16 $27.42 106.30K
07/10/2025 $27.36 $27.83 $27.09 $27.71 78.40K
Riley Exploration Permian, Inc., together with its subsidiaries is an independent oil and natural gas company. Co. is focused on the acquisition, exploration, development and production of oil, natural gas, and natural gas liquids. Co. focuses on horizontal drilling and completions applied to conventional formations in the Permian Basin. The Permian Basin is an oil and natural gas producing area located in West Texas and the adjoining area of Southeastern New Mexico covering an area approximately 250 miles wide and 300 miles long, and encompasses several sub-basins, including the Delaware Basin, Midland Basin, Central Basin Platform and Northwest Shelf.
REPX historical stock prices picture
Riley Exploration Permian (REPX) has the following price history information. Looking back at REPX historical stock prices for the last five trading days, on July 03, 2025, REPX opened at $27.08, traded as high as $27.70 and as low as $27.00, and closed at $27.08. Trading volume was a total of 35.90K shares. On July 07, 2025, REPX opened at $27.08, traded as high as $27.56 and as low as $26.40, and closed at $26.78. Trading volume was a total of 121.10K shares. On July 08, 2025, REPX opened at $27.00, traded as high as $28.40 and as low as $26.96, and closed at $28.10. Trading volume was a total of 193.00K shares. On July 09, 2025, REPX opened at $27.91, traded as high as $28.20 and as low as $27.16, and closed at $27.42. Trading volume was a total of 106.30K shares. On July 10, 2025, REPX opened at $27.36, traded as high as $27.83 and as low as $27.09, and closed at $27.71. Trading volume was a total of 78.40K shares.

REPX Historical Stock Prices By Date:

REPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Riley Exploration Permian shares, starting with a $10,000 purchase of REPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/13/2015
End date: 07/10/2025
Start price/share: $3.12
End price/share: $27.71
Starting shares: 3,205.13
Ending shares: 3,934.59
Dividends reinvested/share: $5.74
Total return: 990.28%
Average Annual Total Return: 26.99%
Starting investment: $10,000.00
Ending investment: $109,067.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/13/2015
End date: 07/10/2025
Start price/share: $3.12
End price/share: $27.71
Dividends collected/share: $5.74
Total return: 972.12%
Average Annual Total Return: 26.77%
Starting investment: $10,000.00
Ending investment: $107,192.62
Years: 10.00
Date Close
07/03/2025$27.08
07/07/2025$26.78
07/08/2025$28.10
07/09/2025$27.42
07/10/2025$27.71
REPX is categorized under the Energy sector; below are some other companies in the same sector:

RES Historical Stock Prices
REX Historical Stock Prices
REXX Historical Stock Prices
RIG Historical Stock Prices
RMC Historical Stock Prices
RMP Historical Stock Prices
RMS Historical Stock Prices
RNGR Historical Stock Prices
ROAN Historical Stock Prices
ROCC Historical Stock Prices

Email EnvelopeFree REPX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.