 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$27.08 |
$27.70 |
$27.00 |
$27.08 |
35.90K | | 07/07/2025 |
$27.08 |
$27.56 |
$26.40 |
$26.78 |
121.10K | | 07/08/2025 |
$27.00 |
$28.40 |
$26.96 |
$28.10 |
193.00K | | 07/09/2025 |
$27.91 |
$28.20 |
$27.16 |
$27.42 |
106.30K | | 07/10/2025 |
$27.36 |
$27.83 |
$27.09 |
$27.71 |
78.40K |
|
|
| Riley Exploration Permian, Inc., together with its subsidiaries is an independent oil and natural gas company. Co. is focused on the acquisition, exploration, development and production of oil, natural gas, and natural gas liquids. Co. focuses on horizontal drilling and completions applied to conventional formations in the Permian Basin. The Permian Basin is an oil and natural gas producing area located in West Texas and the adjoining area of Southeastern New Mexico covering an area approximately 250 miles wide and 300 miles long, and encompasses several sub-basins, including the Delaware Basin, Midland Basin, Central Basin Platform and Northwest Shelf. | |
|
Riley Exploration Permian (REPX) has the following price history information. Looking back at REPX historical stock prices for the last five trading days, on July 03, 2025, REPX opened at $27.08, traded as high as $27.70 and as low as $27.00, and closed at $27.08. Trading volume was a total of 35.90K shares. On July 07, 2025, REPX opened at $27.08, traded as high as $27.56 and as low as $26.40, and closed at $26.78. Trading volume was a total of 121.10K shares. On July 08, 2025, REPX opened at $27.00, traded as high as $28.40 and as low as $26.96, and closed at $28.10. Trading volume was a total of 193.00K shares. On July 09, 2025, REPX opened at $27.91, traded as high as $28.20 and as low as $27.16, and closed at $27.42. Trading volume was a total of 106.30K shares. On July 10, 2025, REPX opened at $27.36, traded as high as $27.83 and as low as $27.09, and closed at $27.71. Trading volume was a total of 78.40K shares.
REPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Riley Exploration Permian shares, starting with a $10,000 purchase of REPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$3.12 |
|
| End price/share: |
$27.71 |
|
| Starting shares: |
3,205.13 |
|
| Ending shares: |
3,934.59 |
|
| Dividends reinvested/share: |
$5.74 |
|
| Total return: |
990.28% |
|
| Average Annual Total Return: |
26.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$109,067.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$3.12 |
|
| End price/share: |
$27.71 |
|
| Dividends collected/share: |
$5.74 |
|
| Total return: |
972.12% |
|
| Average Annual Total Return: |
26.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107,192.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $27.08 | | 07/07/2025 | $26.78 | | 07/08/2025 | $28.10 | | 07/09/2025 | $27.42 | | 07/10/2025 | $27.71 |
|
|
Free REPX Email Alerts:
