 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2018 |
$22.32 |
$22.36 |
$22.15 |
$22.24 |
54.60K | | 09/04/2018 |
$22.07 |
$22.22 |
$21.98 |
$22.22 |
127.40K | | 09/05/2018 |
$22.03 |
$22.05 |
$21.89 |
$21.92 |
76.50K | | 09/06/2018 |
$21.99 |
$22.05 |
$21.76 |
$21.77 |
110.50K | | 09/07/2018 |
$21.49 |
$21.55 |
$21.18 |
$21.19 |
547.90K |
|
|
| RELX is a provider of information solutions for professional customers across industries. Co. operates in four market segments: Scientific, Technical & Medical, providing information and tools to help its customers improve scientific and healthcare outcomes; Risk & Business Information, providing data services and tools that combine proprietary, public and third-party information, with technology and analytics to business and government customers; Legal, providing legal, tax, regulatory news and business information to legal, corporate, government and academic markets; and Exhibitions, organising exhibitions and conferences. | |
|
RENX (RENX) has the following price history information. Looking back at RENX historical stock prices for the last five trading days, on August 31, 2018, RENX opened at $22.32, traded as high as $22.36 and as low as $22.15, and closed at $22.24. Trading volume was a total of 54.60K shares. On September 04, 2018, RENX opened at $22.07, traded as high as $22.22 and as low as $21.98, and closed at $22.22. Trading volume was a total of 127.40K shares. On September 05, 2018, RENX opened at $22.03, traded as high as $22.05 and as low as $21.89, and closed at $21.92. Trading volume was a total of 76.50K shares. On September 06, 2018, RENX opened at $21.99, traded as high as $22.05 and as low as $21.76, and closed at $21.77. Trading volume was a total of 110.50K shares. On September 07, 2018, RENX opened at $21.49, traded as high as $21.55 and as low as $21.18, and closed at $21.19. Trading volume was a total of 547.90K shares.
RENX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RENX shares, starting with a $10,000 purchase of RENX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/07/2018 |
|
| Start price/share: |
$41.43 |
|
| End price/share: |
$21.19 |
|
| Starting shares: |
241.37 |
|
| Ending shares: |
274.91 |
|
| Dividends reinvested/share: |
$3.86 |
|
| Total return: |
-41.75% |
|
| Average Annual Total Return: |
-11.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,824.05 |
|
| Years: |
4.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/07/2018 |
|
| Start price/share: |
$41.43 |
|
| End price/share: |
$21.19 |
|
| Dividends collected/share: |
$3.86 |
|
| Total return: |
-39.54% |
|
| Average Annual Total Return: |
-10.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,045.88 |
|
| Years: |
4.36 |
|
|
|
| Date |
Close |
| 08/31/2018 | $22.24 | | 09/04/2018 | $22.22 | | 09/05/2018 | $21.92 | | 09/06/2018 | $21.77 | | 09/07/2018 | $21.19 |
|
|
