 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/25/2019 |
$31.65 |
$31.99 |
$31.49 |
$31.55 |
233.60K | | 02/26/2019 |
$31.41 |
$31.76 |
$31.23 |
$31.25 |
160.00K | | 02/27/2019 |
$31.43 |
$31.76 |
$31.13 |
$31.14 |
682.40K | | 02/28/2019 |
$31.70 |
$31.82 |
$30.80 |
$30.91 |
3.28M | | 03/01/2019 |
$30.91 |
$30.91 |
$30.91 |
$30.91 |
0 |
|
|
| Resolute Energy is an independent oil and gas company engaged in the exploitation, development, exploration for and acquisition of oil and gas properties. Co.'s operating assets are comprised of properties in the Delaware Basin in west Texas. | |
|
REN (REN) has the following price history information. Looking back at REN historical stock prices for the last five trading days, on February 25, 2019, REN opened at $31.65, traded as high as $31.99 and as low as $31.49, and closed at $31.55. Trading volume was a total of 233.60K shares. On February 26, 2019, REN opened at $31.41, traded as high as $31.76 and as low as $31.23, and closed at $31.25. Trading volume was a total of 160.00K shares. On February 27, 2019, REN opened at $31.43, traded as high as $31.76 and as low as $31.13, and closed at $31.14. Trading volume was a total of 682.40K shares. On February 28, 2019, REN opened at $31.70, traded as high as $31.82 and as low as $30.80, and closed at $30.91. Trading volume was a total of 3.28M shares. On March 01, 2019, REN opened at $30.91, traded as high as $30.91 and as low as $30.91, and closed at $30.91. Trading volume was a total of 0 shares.
REN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REN shares, starting with a $10,000 purchase of REN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/01/2019 |
|
| Start price/share: |
$38.65 |
|
| End price/share: |
$30.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.03% |
|
| Average Annual Total Return: |
-4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,998.93 |
|
| Years: |
4.86 |
|
|
|
| Date |
Close |
| 02/25/2019 | $31.55 | | 02/26/2019 | $31.25 | | 02/27/2019 | $31.14 | | 02/28/2019 | $30.91 | | 03/01/2019 | $30.91 |
|
|
Free REN Email Alerts:
