Historical Stock Price
ETFs Holding REN »    REN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/25/2019 $31.65 $31.99 $31.49 $31.55 233.60K
02/26/2019 $31.41 $31.76 $31.23 $31.25 160.00K
02/27/2019 $31.43 $31.76 $31.13 $31.14 682.40K
02/28/2019 $31.70 $31.82 $30.80 $30.91 3.28M
03/01/2019 $30.91 $30.91 $30.91 $30.91 0
Resolute Energy is an independent oil and gas company engaged in the exploitation, development, exploration for and acquisition of oil and gas properties. Co.'s operating assets are comprised of properties in the Delaware Basin in west Texas.
REN historical stock prices picture
REN (REN) has the following price history information. Looking back at REN historical stock prices for the last five trading days, on February 25, 2019, REN opened at $31.65, traded as high as $31.99 and as low as $31.49, and closed at $31.55. Trading volume was a total of 233.60K shares. On February 26, 2019, REN opened at $31.41, traded as high as $31.76 and as low as $31.23, and closed at $31.25. Trading volume was a total of 160.00K shares. On February 27, 2019, REN opened at $31.43, traded as high as $31.76 and as low as $31.13, and closed at $31.14. Trading volume was a total of 682.40K shares. On February 28, 2019, REN opened at $31.70, traded as high as $31.82 and as low as $30.80, and closed at $30.91. Trading volume was a total of 3.28M shares. On March 01, 2019, REN opened at $30.91, traded as high as $30.91 and as low as $30.91, and closed at $30.91. Trading volume was a total of 0 shares.

REN Historical Stock Prices By Date:

REN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REN shares, starting with a $10,000 purchase of REN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 03/01/2019
Start price/share: $64.00
End price/share: $30.91
Dividends collected/share: $0.00
Total return: -51.70%
Average Annual Total Return: -7.98%
Starting investment: $10,000.00
Ending investment: $4,831.07
Years: 8.75
Date Close
02/25/2019$31.55
02/26/2019$31.25
02/27/2019$31.14
02/28/2019$30.91
03/01/2019$30.91
REN is categorized under the Energy sector; below are some other companies in the same sector:

RES Historical Stock Prices
REX Historical Stock Prices
REXX Historical Stock Prices
RGP Historical Stock Prices
RICE Historical Stock Prices
RIG Historical Stock Prices
RMC Historical Stock Prices
RMP Historical Stock Prices
RMS Historical Stock Prices
RNGR Historical Stock Prices

Also explore: REN shares outstanding history

REN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.