Historical Stock Price
ETFs Holding REMX »    REMX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $51.18 $51.53 $50.50 $50.67 65.00K
03/25/2024 $50.49 $51.12 $50.18 $50.18 54.80K
03/26/2024 $49.89 $49.91 $49.30 $49.30 38.70K
03/27/2024 $48.92 $51.23 $48.92 $50.71 72.00K
03/28/2024 $51.19 $51.71 $50.72 $51.36 73.20K
Market Vectors Rare Earth/Strategic Metals ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors Rare Earth/Strategic Metals Index (the Index). The Index consisted of foreign and domestic equity securities of publicly traded companies primarily engaged in a variety of activities that are related to the producing, refining and recycling of rare earth and strategic metals and minerals. As of Dec 31 2013, the Fund's total assets were $110,171,197 and its investment portfolio was valued at $96,272,821.
REMX historical stock prices picture
VanEck ETF Trust - Rare Earth/Strategic Metals ETF (REMX) has the following price history information. Looking back at REMX historical stock prices for the last five trading days, on March 22, 2024, REMX opened at $51.18, traded as high as $51.53 and as low as $50.50, and closed at $50.67. Trading volume was a total of 65.00K shares. On March 25, 2024, REMX opened at $50.49, traded as high as $51.12 and as low as $50.18, and closed at $50.18. Trading volume was a total of 54.80K shares. On March 26, 2024, REMX opened at $49.89, traded as high as $49.91 and as low as $49.30, and closed at $49.30. Trading volume was a total of 38.70K shares. On March 27, 2024, REMX opened at $48.92, traded as high as $51.23 and as low as $48.92, and closed at $50.71. Trading volume was a total of 72.00K shares. On March 28, 2024, REMX opened at $51.19, traded as high as $51.71 and as low as $50.72, and closed at $51.36. Trading volume was a total of 73.20K shares.

REMX Historical Stock Prices By Date:

REMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Rare Earth/Strategic Metals ETF shares, starting with a $10,000 purchase of REMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $107.91
End price/share: $51.36
Starting shares: 92.67
Ending shares: 128.70
Dividends reinvested/share: $20.14
Total return: -33.90%
Average Annual Total Return: -4.06%
Starting investment: $10,000.00
Ending investment: $6,607.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $107.91
End price/share: $51.36
Dividends collected/share: $20.14
Total return: -33.74%
Average Annual Total Return: -4.03%
Starting investment: $10,000.00
Ending investment: $6,628.33
Years: 10.00
Date Close
03/22/2024$50.67
03/25/2024$50.18
03/26/2024$49.30
03/27/2024$50.71
03/28/2024$51.36
REMX is categorized under the Financials sector; below are some other companies in the same sector:

RESI Historical Stock Prices
RETL Historical Stock Prices
REW Historical Stock Prices
REXI Historical Stock Prices
REXR Historical Stock Prices
REZ Historical Stock Prices
RF Historical Stock Prices
RFG Historical Stock Prices
RFI Historical Stock Prices
RFV Historical Stock Prices

Also explore: REMX shares outstanding history

Email EnvelopeFree REMX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.