|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$51.18 |
$51.53 |
$50.50 |
$50.67 |
65.00K | 03/25/2024 |
$50.49 |
$51.12 |
$50.18 |
$50.18 |
54.80K | 03/26/2024 |
$49.89 |
$49.91 |
$49.30 |
$49.30 |
38.70K | 03/27/2024 |
$48.92 |
$51.23 |
$48.92 |
$50.71 |
72.00K | 03/28/2024 |
$51.19 |
$51.71 |
$50.72 |
$51.36 |
73.20K |
|
Market Vectors Rare Earth/Strategic Metals ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors Rare Earth/Strategic Metals Index (the Index). The Index consisted of foreign and domestic equity securities of publicly traded companies primarily engaged in a variety of activities that are related to the producing, refining and recycling of rare earth and strategic metals and minerals. As of Dec 31 2013, the Fund's total assets were $110,171,197 and its investment portfolio was valued at $96,272,821. | |
|
VanEck ETF Trust - Rare Earth/Strategic Metals ETF (REMX) has the following price history information. Looking back at REMX historical stock prices for the last five trading days, on March 22, 2024, REMX opened at $51.18, traded as high as $51.53 and as low as $50.50, and closed at $50.67. Trading volume was a total of 65.00K shares. On March 25, 2024, REMX opened at $50.49, traded as high as $51.12 and as low as $50.18, and closed at $50.18. Trading volume was a total of 54.80K shares. On March 26, 2024, REMX opened at $49.89, traded as high as $49.91 and as low as $49.30, and closed at $49.30. Trading volume was a total of 38.70K shares. On March 27, 2024, REMX opened at $48.92, traded as high as $51.23 and as low as $48.92, and closed at $50.71. Trading volume was a total of 72.00K shares. On March 28, 2024, REMX opened at $51.19, traded as high as $51.71 and as low as $50.72, and closed at $51.36. Trading volume was a total of 73.20K shares.
REMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Rare Earth/Strategic Metals ETF shares, starting with a $10,000 purchase of REMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$107.91 |
|
End price/share: |
$51.36 |
|
Starting shares: |
92.67 |
|
Ending shares: |
128.70 |
|
Dividends reinvested/share: |
$20.14 |
|
Total return: |
-33.90% |
|
Average Annual Total Return: |
-4.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,607.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$107.91 |
|
End price/share: |
$51.36 |
|
Dividends collected/share: |
$20.14 |
|
Total return: |
-33.74% |
|
Average Annual Total Return: |
-4.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,628.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $50.67 | 03/25/2024 | $50.18 | 03/26/2024 | $49.30 | 03/27/2024 | $50.71 | 03/28/2024 | $51.36 |
|
|