 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$21.94 |
$22.03 |
$21.75 |
$21.76 |
241.40K | | 04/15/2024 |
$21.86 |
$21.98 |
$21.28 |
$21.45 |
435.50K | | 04/16/2024 |
$21.39 |
$21.39 |
$21.09 |
$21.22 |
329.40K | | 04/17/2024 |
$21.35 |
$21.50 |
$21.27 |
$21.33 |
425.50K | | 04/18/2024 |
$21.46 |
$21.65 |
$21.31 |
$21.51 |
303.30K |
|
|
| iShares Mortgage Real Estate Capped is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the FTSE NAREIT All Mortgage Capped Index (the Index). The Index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the United States equity market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,384,672,304 and $1,382,425,478, respectively. | |
|
Ishares Trust Ishares Mortgage Real Estate Etf (REM) has the following price history information. Looking back at REM historical stock prices for the last five trading days, on April 12, 2024, REM opened at $21.94, traded as high as $22.03 and as low as $21.75, and closed at $21.76. Trading volume was a total of 241.40K shares. On April 15, 2024, REM opened at $21.86, traded as high as $21.98 and as low as $21.28, and closed at $21.45. Trading volume was a total of 435.50K shares. On April 16, 2024, REM opened at $21.39, traded as high as $21.39 and as low as $21.09, and closed at $21.22. Trading volume was a total of 329.40K shares. On April 17, 2024, REM opened at $21.35, traded as high as $21.50 and as low as $21.27, and closed at $21.33. Trading volume was a total of 425.50K shares. On April 18, 2024, REM opened at $21.46, traded as high as $21.65 and as low as $21.31, and closed at $21.51. Trading volume was a total of 303.30K shares.
REM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Trust Ishares Mortgage Real Estate Etf shares, starting with a $10,000 purchase of REM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.48 |
|
| End price/share: |
$21.51 |
|
| Starting shares: |
202.10 |
|
| Ending shares: |
526.57 |
|
| Dividends reinvested/share: |
$35.57 |
|
| Total return: |
13.26% |
|
| Average Annual Total Return: |
1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,322.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.48 |
|
| End price/share: |
$21.51 |
|
| Dividends collected/share: |
$35.57 |
|
| Total return: |
15.37% |
|
| Average Annual Total Return: |
1.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,536.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $21.76 | | 04/15/2024 | $21.45 | | 04/16/2024 | $21.22 | | 04/17/2024 | $21.33 | | 04/18/2024 | $21.51 |
|
|
Free REM Email Alerts:
