Historical Stock Price
ETFs Holding RELY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/21/2017 $0.57 $0.63 $0.53 $0.57 3.37M
11/22/2017 $0.51 $0.56 $0.51 $0.52 958.20K
11/24/2017 $0.52 $0.56 $0.47 $0.51 361.00K
11/27/2017 $0.49 $0.49 $0.40 $0.43 1.45M
11/28/2017 $0.00 $0.00 $0.00 $0.43 0
Real Industry is a holding company. Through its subsidiary, Real Alloy Holding, Inc., Co. is engaged in third-party aluminum recycling, which includes the processing of scrap aluminum and by-products, and the manufacturing of wrought, cast, and specification or foundry alloys. Co. has two segments: Real Alloy North America, which includes aluminum melting, processing, recycling, and alloying activities conducted in facilities located in the U.S., Canada and Mexico; and Real Alloy Europe, which converts aluminum scrap, dross and other alloying agents, as needed, and delivers the recycled metal in ingot or molten form to customers from facilities located in Germany, Norway and Wales.
RELY historical stock prices picture
RELY (RELY) has the following price history information. Looking back at RELY historical stock prices for the last five trading days, on November 21, 2017, RELY opened at $0.57, traded as high as $0.63 and as low as $0.53, and closed at $0.57. Trading volume was a total of 3.37M shares. On November 22, 2017, RELY opened at $0.51, traded as high as $0.56 and as low as $0.51, and closed at $0.52. Trading volume was a total of 958.20K shares. On November 24, 2017, RELY opened at $0.52, traded as high as $0.56 and as low as $0.47, and closed at $0.51. Trading volume was a total of 361.00K shares. On November 27, 2017, RELY opened at $0.49, traded as high as $0.49 and as low as $0.40, and closed at $0.43. Trading volume was a total of 1.45M shares. On November 28, 2017, RELY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.43. Trading volume was a total of 0 shares.

RELY Historical Stock Prices By Date:

RELY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RELY shares, starting with a $10,000 purchase of RELY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/24/2015
End date: 11/28/2017
Start price/share: $6.79
End price/share: $0.43
Dividends collected/share: $0.00
Total return: -93.67%
Average Annual Total Return: -63.18%
Starting investment: $10,000.00
Ending investment: $633.40
Years: 2.76
Date Close
11/21/2017$0.57
11/22/2017$0.52
11/24/2017$0.51
11/27/2017$0.43
11/28/2017$0.43
RELY is categorized under the Materials sector; below are some other companies in the same sector:

RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices
RIO Historical Stock Prices

RELY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.