Historical Stock Price
ETFs Holding RELY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $21.37 $21.41 $20.53 $20.77 941.70K
03/25/2024 $20.82 $20.93 $20.65 $20.71 679.80K
03/26/2024 $20.76 $21.14 $20.62 $20.82 924.20K
03/27/2024 $21.02 $21.08 $20.54 $20.92 654.80K
03/28/2024 $20.99 $21.25 $20.72 $20.74 892.50K
Remitly Global is a holding company. Through its subsidiaries, Co. is engaged in digital financial services for immigrants who working aboard. Co. provides financial services to immigrants, including helping customers to send money, savings, credit, investments and insurance products by using digital channels via mobile app or the web.
RELY historical stock prices picture
Remitly Global (RELY) has the following price history information. Looking back at RELY historical stock prices for the last five trading days, on March 22, 2024, RELY opened at $21.37, traded as high as $21.41 and as low as $20.53, and closed at $20.77. Trading volume was a total of 941.70K shares. On March 25, 2024, RELY opened at $20.82, traded as high as $20.93 and as low as $20.65, and closed at $20.71. Trading volume was a total of 679.80K shares. On March 26, 2024, RELY opened at $20.76, traded as high as $21.14 and as low as $20.62, and closed at $20.82. Trading volume was a total of 924.20K shares. On March 27, 2024, RELY opened at $21.02, traded as high as $21.08 and as low as $20.54, and closed at $20.92. Trading volume was a total of 654.80K shares. On March 28, 2024, RELY opened at $20.99, traded as high as $21.25 and as low as $20.72, and closed at $20.74. Trading volume was a total of 892.50K shares.

RELY Historical Stock Prices By Date:

RELY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Remitly Global shares, starting with a $10,000 purchase of RELY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2021
End date: 03/28/2024
Start price/share: $48.45
End price/share: $20.74
Dividends collected/share: $0.00
Total return: -57.19%
Average Annual Total Return: -28.66%
Starting investment: $10,000.00
Ending investment: $4,280.80
Years: 2.51
Date Close
03/22/2024$20.77
03/25/2024$20.71
03/26/2024$20.82
03/27/2024$20.92
03/28/2024$20.74
RELY is categorized under the Materials sector; below are some other companies in the same sector:

RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices
RIO Historical Stock Prices

Email EnvelopeFree RELY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RELY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.