|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$43.75 |
$43.97 |
$43.66 |
$43.73 |
793.70K | 03/22/2024 |
$43.69 |
$43.74 |
$43.51 |
$43.65 |
603.30K | 03/25/2024 |
$43.66 |
$43.70 |
$43.31 |
$43.31 |
845.60K | 03/26/2024 |
$43.21 |
$43.30 |
$43.02 |
$43.13 |
707.10K | 03/27/2024 |
$43.44 |
$43.54 |
$43.30 |
$43.41 |
693.30K |
|
RELX is a provider of information-based analytics and decision tools for personnel and business customers. Co. operates in four market segments: Risk; Scientific, Technical and Medical; Legal; and Exhibitions. Risk provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms. Scientific, Technical and Medical provides information and analytics that help institutions and personnel progress science, healthcare and performance. Legal provides legal, regulatory and business information and analytics. Exhibitions combines industry capabilities with data and digital tools. | |
|
RELX PLC (RELX) has the following price history information. Looking back at RELX historical stock prices for the last five trading days, on March 21, 2024, RELX opened at $43.75, traded as high as $43.97 and as low as $43.66, and closed at $43.73. Trading volume was a total of 793.70K shares. On March 22, 2024, RELX opened at $43.69, traded as high as $43.74 and as low as $43.51, and closed at $43.65. Trading volume was a total of 603.30K shares. On March 25, 2024, RELX opened at $43.66, traded as high as $43.70 and as low as $43.31, and closed at $43.31. Trading volume was a total of 845.60K shares. On March 26, 2024, RELX opened at $43.21, traded as high as $43.30 and as low as $43.02, and closed at $43.13. Trading volume was a total of 707.10K shares. On March 27, 2024, RELX opened at $43.44, traded as high as $43.54 and as low as $43.30, and closed at $43.41. Trading volume was a total of 693.30K shares.
RELX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RELX PLC shares, starting with a $10,000 purchase of RELX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$61.44 |
|
End price/share: |
$43.41 |
|
Starting shares: |
162.76 |
|
Ending shares: |
207.41 |
|
Dividends reinvested/share: |
$7.61 |
|
Total return: |
-9.97% |
|
Average Annual Total Return: |
-1.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,007.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$61.44 |
|
End price/share: |
$43.41 |
|
Dividends collected/share: |
$7.61 |
|
Total return: |
-16.97% |
|
Average Annual Total Return: |
-1.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,305.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $43.73 | 03/22/2024 | $43.65 | 03/25/2024 | $43.31 | 03/26/2024 | $43.13 | 03/27/2024 | $43.41 |
|
|