Historical Stock Price
ETFs Holding RELX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $43.75 $43.97 $43.66 $43.73 793.70K
03/22/2024 $43.69 $43.74 $43.51 $43.65 603.30K
03/25/2024 $43.66 $43.70 $43.31 $43.31 845.60K
03/26/2024 $43.21 $43.30 $43.02 $43.13 707.10K
03/27/2024 $43.44 $43.54 $43.30 $43.41 693.30K
RELX is a provider of information-based analytics and decision tools for personnel and business customers. Co. operates in four market segments: Risk; Scientific, Technical and Medical; Legal; and Exhibitions. Risk provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms. Scientific, Technical and Medical provides information and analytics that help institutions and personnel progress science, healthcare and performance. Legal provides legal, regulatory and business information and analytics. Exhibitions combines industry capabilities with data and digital tools.
RELX historical stock prices picture
RELX PLC (RELX) has the following price history information. Looking back at RELX historical stock prices for the last five trading days, on March 21, 2024, RELX opened at $43.75, traded as high as $43.97 and as low as $43.66, and closed at $43.73. Trading volume was a total of 793.70K shares. On March 22, 2024, RELX opened at $43.69, traded as high as $43.74 and as low as $43.51, and closed at $43.65. Trading volume was a total of 603.30K shares. On March 25, 2024, RELX opened at $43.66, traded as high as $43.70 and as low as $43.31, and closed at $43.31. Trading volume was a total of 845.60K shares. On March 26, 2024, RELX opened at $43.21, traded as high as $43.30 and as low as $43.02, and closed at $43.13. Trading volume was a total of 707.10K shares. On March 27, 2024, RELX opened at $43.44, traded as high as $43.54 and as low as $43.30, and closed at $43.41. Trading volume was a total of 693.30K shares.

RELX Historical Stock Prices By Date:

RELX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RELX PLC shares, starting with a $10,000 purchase of RELX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $61.44
End price/share: $43.41
Starting shares: 162.76
Ending shares: 207.41
Dividends reinvested/share: $7.61
Total return: -9.97%
Average Annual Total Return: -1.04%
Starting investment: $10,000.00
Ending investment: $9,007.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $61.44
End price/share: $43.41
Dividends collected/share: $7.61
Total return: -16.97%
Average Annual Total Return: -1.84%
Starting investment: $10,000.00
Ending investment: $8,305.53
Years: 10.00
Date Close
03/21/2024$43.73
03/22/2024$43.65
03/25/2024$43.31
03/26/2024$43.13
03/27/2024$43.41

RELX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.