Historical Stock Price
ETFs Holding RELV »    RELV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $4.25 $4.25 $4.25 $4.25 0
01/11/2022 $4.25 $4.25 $4.25 $4.25 0
01/12/2022 $4.25 $4.25 $4.25 $4.25 0
01/13/2022 $4.75 $4.75 $4.75 $4.75 300
01/14/2022 $4.75 $4.75 $4.75 $4.75 0
Reliv' International is a developer and marketer of a line of nutritional supplements addressing basic nutrition, specific wellness needs, weight management and sports nutrition. Co. sells its products through an international direct selling system using independent distributors. Co.'s basic nutritional supplements are formulated to provide a balanced supplementation for the consumer. Most of Co.'s supplements are in powdered form that the consumer mixes with water, juice or other liquid and others are available in capsule form. Co.'s products include: Reliv Classic, Reliv Now, Innergize!, and FibRestore, along with LunaRich X capsules.
RELV historical stock prices picture
RELV (RELV) has the following price history information. Looking back at RELV historical stock prices for the last five trading days, on January 10, 2022, RELV opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On January 11, 2022, RELV opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On January 12, 2022, RELV opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On January 13, 2022, RELV opened at $4.75, traded as high as $4.75 and as low as $4.75, and closed at $4.75. Trading volume was a total of 300 shares. On January 14, 2022, RELV opened at $4.75, traded as high as $4.75 and as low as $4.75, and closed at $4.75. Trading volume was a total of 0 shares.

RELV Historical Stock Prices By Date:

RELV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RELV shares, starting with a $10,000 purchase of RELV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $8.61
End price/share: $4.75
Starting shares: 1,161.44
Ending shares: 1,211.84
Dividends reinvested/share: $0.42
Total return: -42.44%
Average Annual Total Return: -5.38%
Starting investment: $10,000.00
Ending investment: $5,753.88
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $8.61
End price/share: $4.75
Dividends collected/share: $0.42
Total return: -39.95%
Average Annual Total Return: -4.98%
Starting investment: $10,000.00
Ending investment: $6,001.67
Years: 9.99
Date Close
01/10/2022$4.25
01/11/2022$4.25
01/12/2022$4.25
01/13/2022$4.75
01/14/2022$4.75
RELV is categorized under the Consumer sector; below are some other companies in the same sector:

REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices
RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices

Also explore: RELV shares outstanding history

Email EnvelopeFree RELV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RELV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.