|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$18.63 |
$18.76 |
$18.62 |
$18.63 |
52.50K | 03/22/2024 |
$18.60 |
$18.89 |
$18.60 |
$18.88 |
14.70K | 03/25/2024 |
$18.85 |
$18.98 |
$18.85 |
$18.98 |
3.40K | 03/26/2024 |
$18.99 |
$19.07 |
$18.94 |
$19.07 |
12.60K | 03/27/2024 |
$18.70 |
$18.76 |
$18.60 |
$18.60 |
6.40K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (REK) has the following price history information. Looking back at REK historical stock prices for the last five trading days, on March 21, 2024, REK opened at $18.63, traded as high as $18.76 and as low as $18.62, and closed at $18.63. Trading volume was a total of 52.50K shares. On March 22, 2024, REK opened at $18.60, traded as high as $18.89 and as low as $18.60, and closed at $18.88. Trading volume was a total of 14.70K shares. On March 25, 2024, REK opened at $18.85, traded as high as $18.98 and as low as $18.85, and closed at $18.98. Trading volume was a total of 3.40K shares. On March 26, 2024, REK opened at $18.99, traded as high as $19.07 and as low as $18.94, and closed at $19.07. Trading volume was a total of 12.60K shares. On March 27, 2024, REK opened at $18.70, traded as high as $18.76 and as low as $18.60, and closed at $18.60. Trading volume was a total of 6.40K shares.
REK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of REK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$48.76 |
|
End price/share: |
$18.60 |
|
Starting shares: |
205.09 |
|
Ending shares: |
220.57 |
|
Dividends reinvested/share: |
$1.60 |
|
Total return: |
-58.97% |
|
Average Annual Total Return: |
-8.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,101.03 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$48.76 |
|
End price/share: |
$18.60 |
|
Dividends collected/share: |
$1.60 |
|
Total return: |
-58.58% |
|
Average Annual Total Return: |
-8.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,141.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $18.63 | 03/22/2024 | $18.88 | 03/25/2024 | $18.98 | 03/26/2024 | $19.07 | 03/27/2024 | $18.60 |
|
|