 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$17.27 |
$17.38 |
$17.18 |
$17.18 |
8.60K | | 11/04/2025 |
$17.21 |
$17.21 |
$17.14 |
$17.14 |
8.20K | | 11/05/2025 |
$17.17 |
$17.22 |
$17.09 |
$17.13 |
11.70K | | 11/06/2025 |
$17.16 |
$17.22 |
$17.13 |
$17.22 |
6.40K | | 11/07/2025 |
$17.00 |
$17.18 |
$17.00 |
$17.01 |
11.30K |
|
|
| ProShares UltraShort Basic Materials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials industry of the United States equity market. Component companies are involved in the production of aluminum, steel, non-ferrous metals, commodity chemicals, specialty chemicals, forest products, paper products, as well as the mining of precious metals and coal. As of May 31 2013, the Fund's total assets and investment portfolio totaled $42,227,405 and $42,226,838, respectively. | |
|
NA (REK) has the following price history information. Looking back at REK historical stock prices for the last five trading days, on November 03, 2025, REK opened at $17.27, traded as high as $17.38 and as low as $17.18, and closed at $17.18. Trading volume was a total of 8.60K shares. On November 04, 2025, REK opened at $17.21, traded as high as $17.21 and as low as $17.14, and closed at $17.14. Trading volume was a total of 8.20K shares. On November 05, 2025, REK opened at $17.17, traded as high as $17.22 and as low as $17.09, and closed at $17.13. Trading volume was a total of 11.70K shares. On November 06, 2025, REK opened at $17.16, traded as high as $17.22 and as low as $17.13, and closed at $17.22. Trading volume was a total of 6.40K shares. On November 07, 2025, REK opened at $17.00, traded as high as $17.18 and as low as $17.00, and closed at $17.01. Trading volume was a total of 11.30K shares.
REK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of REK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$40.18 |
|
| End price/share: |
$17.01 |
|
| Starting shares: |
248.88 |
|
| Ending shares: |
289.01 |
|
| Dividends reinvested/share: |
$2.93 |
|
| Total return: |
-50.84% |
|
| Average Annual Total Return: |
-6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,918.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$40.18 |
|
| End price/share: |
$17.01 |
|
| Dividends collected/share: |
$2.93 |
|
| Total return: |
-50.37% |
|
| Average Annual Total Return: |
-6.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,960.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $17.18 | | 11/04/2025 | $17.14 | | 11/05/2025 | $17.13 | | 11/06/2025 | $17.22 | | 11/07/2025 | $17.01 |
|
|
Free REK Email Alerts:
