|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/09/2018 |
$22.98 |
$23.00 |
$22.98 |
$22.99 |
22.90K | 10/10/2018 |
$22.98 |
$23.00 |
$22.98 |
$22.99 |
161.40K | 10/11/2018 |
$22.98 |
$23.00 |
$22.98 |
$22.99 |
49.60K | 10/12/2018 |
$23.00 |
$23.00 |
$22.98 |
$22.99 |
51.70K | 10/15/2018 |
$22.99 |
$22.99 |
$22.99 |
$22.99 |
0 |
|
Reis provides commercial real estate market information and analytical tools to real estate personnel. Co., via its Reis SE, ReisReports and Reis Portfolio CRE products, provides online access to a proprietary database of commercial real estate information and analytical tools designed to facilitate debt and equity transactions as well as ongoing asset and portfolio evaluations. Depending on the product, users have access to market trends and forecasts at metropolitan and neighborhood levels throughout the U.S. and/or building-specific information such as rents, vacancy rates, lease terms, property sales, new construction listings, and property valuation estimates. | |
|
REIS (REIS) has the following price history information. Looking back at REIS historical stock prices for the last five trading days, on October 09, 2018, REIS opened at $22.98, traded as high as $23.00 and as low as $22.98, and closed at $22.99. Trading volume was a total of 22.90K shares. On October 10, 2018, REIS opened at $22.98, traded as high as $23.00 and as low as $22.98, and closed at $22.99. Trading volume was a total of 161.40K shares. On October 11, 2018, REIS opened at $22.98, traded as high as $23.00 and as low as $22.98, and closed at $22.99. Trading volume was a total of 49.60K shares. On October 12, 2018, REIS opened at $23.00, traded as high as $23.00 and as low as $22.98, and closed at $22.99. Trading volume was a total of 51.70K shares. On October 15, 2018, REIS opened at $22.99, traded as high as $22.99 and as low as $22.99, and closed at $22.99. Trading volume was a total of 0 shares.
REIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REIS shares, starting with a $10,000 purchase of REIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/15/2018 |
|
Start price/share: |
$18.95 |
|
End price/share: |
$22.99 |
|
Starting shares: |
527.70 |
|
Ending shares: |
601.82 |
|
Dividends reinvested/share: |
$2.82 |
|
Total return: |
38.36% |
|
Average Annual Total Return: |
7.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,836.29 |
|
Years: |
4.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/15/2018 |
|
Start price/share: |
$18.95 |
|
End price/share: |
$22.99 |
|
Dividends collected/share: |
$2.82 |
|
Total return: |
36.20% |
|
Average Annual Total Return: |
7.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,621.10 |
|
Years: |
4.54 |
|
|
|
Date |
Close |
10/09/2018 | $22.99 | 10/10/2018 | $22.99 | 10/11/2018 | $22.99 | 10/12/2018 | $22.99 | 10/15/2018 | $22.99 |
|
|