 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1.55 |
$1.60 |
$1.46 |
$1.51 |
16.04M | | 03/03/2026 |
$1.61 |
$1.64 |
$1.41 |
$1.47 |
11.57M | | 03/04/2026 |
$1.45 |
$1.52 |
$1.38 |
$1.50 |
7.72M | | 03/05/2026 |
$1.45 |
$1.55 |
$1.43 |
$1.55 |
7.91M | | 03/06/2026 |
$1.58 |
$1.60 |
$1.49 |
$1.54 |
7.76M |
|
|
| Ring Energy, Inc. is an oil and gas exploration, development, and production company. Co. is focused on the development of its Permian Basin assets. Its primary drilling operations target the oil and liquids-rich producing formations in the Northwest Shelf and the Central Basin Platform, in the Permian Basin in Texas. Co.'s leasehold acreage positions total approximately 96,127 gross (80,535 net) acres, and it holds interests in approximately 1,043 gross (864 net) producing wells. All of its properties are located in the Permian Basin and its proved reserves are oil-weighted, with approximately 63% consisting of oil, 19% consisting of natural gas, and 18% consisting of natural gas liquids. | |
|
Ring Energy (REI) has the following price history information. Looking back at REI historical stock prices for the last five trading days, on March 02, 2026, REI opened at $1.55, traded as high as $1.60 and as low as $1.46, and closed at $1.51. Trading volume was a total of 16.04M shares. On March 03, 2026, REI opened at $1.61, traded as high as $1.64 and as low as $1.41, and closed at $1.47. Trading volume was a total of 11.57M shares. On March 04, 2026, REI opened at $1.45, traded as high as $1.52 and as low as $1.38, and closed at $1.50. Trading volume was a total of 7.72M shares. On March 05, 2026, REI opened at $1.45, traded as high as $1.55 and as low as $1.43, and closed at $1.55. Trading volume was a total of 7.91M shares. On March 06, 2026, REI opened at $1.58, traded as high as $1.60 and as low as $1.49, and closed at $1.54. Trading volume was a total of 7.76M shares.
REI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ring Energy shares, starting with a $10,000 purchase of REI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$4.87 |
|
| End price/share: |
$1.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.38% |
|
| Average Annual Total Return: |
-10.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,162.47 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1.51 | | 03/03/2026 | $1.47 | | 03/04/2026 | $1.50 | | 03/05/2026 | $1.55 | | 03/06/2026 | $1.54 |
|
|
Free REI Email Alerts:
