Historical Stock Price
ETFs Holding REGN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $974.75 $979.26 $968.00 $968.01 435.10K
03/22/2024 $973.00 $977.39 $966.47 $967.24 274.40K
03/25/2024 $954.01 $964.98 $952.47 $961.09 322.30K
03/26/2024 $961.99 $966.68 $957.78 $963.55 386.80K
03/27/2024 $971.04 $976.75 $962.41 $966.30 314.80K
Regeneron Pharmaceuticals is a biotechnology company. Co.'s products include: EYLEA, which is designed for the treatment of neovascular age-related macular degeneration, diabetic macular edema, macular edema, myopic choroidal neovascularization, diabetic retinopathy, neovascular glaucoma and retinopathy of prematurity; Dupixent, which is designed for the treatment of atopic dermatitis, asthma, rhinosinusitis with nasal polyposis, eosinophilic esophagitis (in adults and adolescents) and prurigo nodularis; and Libtayo, which is designed for the treatment of metastatic or locally advanced first-line non-small cell lung cancer and metastatic or recurrent second-line cervical cancer.
REGN historical stock prices picture
Regeneron Pharmaceuticals (REGN) has the following price history information. Looking back at REGN historical stock prices for the last five trading days, on March 21, 2024, REGN opened at $974.75, traded as high as $979.26 and as low as $968.00, and closed at $968.01. Trading volume was a total of 435.10K shares. On March 22, 2024, REGN opened at $973.00, traded as high as $977.39 and as low as $966.47, and closed at $967.24. Trading volume was a total of 274.40K shares. On March 25, 2024, REGN opened at $954.01, traded as high as $964.98 and as low as $952.47, and closed at $961.09. Trading volume was a total of 322.30K shares. On March 26, 2024, REGN opened at $961.99, traded as high as $966.68 and as low as $957.78, and closed at $963.55. Trading volume was a total of 386.80K shares. On March 27, 2024, REGN opened at $971.04, traded as high as $976.75 and as low as $962.41, and closed at $966.30. Trading volume was a total of 314.80K shares.

REGN Historical Stock Prices By Date:

REGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regeneron Pharmaceuticals shares, starting with a $10,000 purchase of REGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $300.28
End price/share: $966.30
Dividends collected/share: $0.00
Total return: 221.80%
Average Annual Total Return: 12.40%
Starting investment: $10,000.00
Ending investment: $32,175.41
Years: 10.00
Date Close
03/21/2024$968.01
03/22/2024$967.24
03/25/2024$961.09
03/26/2024$963.55
03/27/2024$966.30
REGN is categorized under the Healthcare sector; below are some other companies in the same sector:

REPH Historical Stock Prices
RETA Historical Stock Prices
RGDO Historical Stock Prices
RGDX Historical Stock Prices
RGEN Historical Stock Prices
RGLS Historical Stock Prices
RGNX Historical Stock Prices
RHE Historical Stock Prices
RIGL Historical Stock Prices
RIOT Historical Stock Prices

Also explore: REGN shares outstanding history

Email EnvelopeFree REGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.