|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$60.86 |
$60.86 |
$59.23 |
$59.34 |
955.00K | 03/25/2024 |
$59.63 |
$59.75 |
$59.04 |
$59.10 |
729.70K | 03/26/2024 |
$59.29 |
$59.29 |
$58.89 |
$58.91 |
897.00K | 03/27/2024 |
$59.39 |
$60.20 |
$59.27 |
$60.17 |
1.09M | 03/28/2024 |
$60.43 |
$60.80 |
$60.26 |
$60.56 |
1.42M |
|
Regency Centers is a fully integrated real estate company and real estate investment trust. Co.'s subsidiary, Regency Centers L.P., is the entity through which Co. conducts substantially all of its operations and owns substantially all of its assets. Co.'s business consists of acquiring, developing, owning and operating retail real estate principally located in various markets within the U.S. Co. is a national owner, operator, and developer of shopping centers located in suburban trade areas. Co.'s portfolio includes several properties merchandised with various grocers, restaurants, service providers, and various retailers that connect to their neighborhoods, communities, and customers. | |
|
Regency Centers (REG) has the following price history information. Looking back at REG historical stock prices for the last five trading days, on March 22, 2024, REG opened at $60.86, traded as high as $60.86 and as low as $59.23, and closed at $59.34. Trading volume was a total of 955.00K shares. On March 25, 2024, REG opened at $59.63, traded as high as $59.75 and as low as $59.04, and closed at $59.10. Trading volume was a total of 729.70K shares. On March 26, 2024, REG opened at $59.29, traded as high as $59.29 and as low as $58.89, and closed at $58.91. Trading volume was a total of 897.00K shares. On March 27, 2024, REG opened at $59.39, traded as high as $60.20 and as low as $59.27, and closed at $60.17. Trading volume was a total of 1.09M shares. On March 28, 2024, REG opened at $60.43, traded as high as $60.80 and as low as $60.26, and closed at $60.56. Trading volume was a total of 1.42M shares.
REG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regency Centers shares, starting with a $10,000 purchase of REG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$51.31 |
|
End price/share: |
$60.56 |
|
Starting shares: |
194.89 |
|
Ending shares: |
281.41 |
|
Dividends reinvested/share: |
$22.62 |
|
Total return: |
70.42% |
|
Average Annual Total Return: |
5.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,046.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$51.31 |
|
End price/share: |
$60.56 |
|
Dividends collected/share: |
$22.62 |
|
Total return: |
62.10% |
|
Average Annual Total Return: |
4.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,209.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $59.34 | 03/25/2024 | $59.10 | 03/26/2024 | $58.91 | 03/27/2024 | $60.17 | 03/28/2024 | $60.56 |
|
|