Historical Stock Price
ETFs Holding REG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $65.40 $66.50 $65.13 $66.44 801.90K
11/23/2022 $66.15 $66.52 $65.51 $65.76 521.00K
11/25/2022 $66.43 $66.52 $65.88 $66.27 342.00K
11/28/2022 $65.62 $66.16 $64.22 $64.36 569.10K
11/29/2022 $64.66 $65.98 $64.38 $65.82 440.40K
Regency Centers is a real estate company and self-administered and self-managed real estate investment trust. Regency Centers L.P. is the entity through which Co. conducts substantially all of its operations and owns substantially all of its assets. Co.'s business consists of acquiring, developing, owning and operating income-producing retail real estate principally located in various markets in the United States. Co. leases space to retail tenants such as productive grocers, restaurants, service providers, and retailers.
REG historical stock prices picture
Regency Centers (REG) has the following price history information. Looking back at REG historical stock prices for the last five trading days, on November 22, 2022, REG opened at $65.40, traded as high as $66.50 and as low as $65.13, and closed at $66.44. Trading volume was a total of 801.90K shares. On November 23, 2022, REG opened at $66.15, traded as high as $66.52 and as low as $65.51, and closed at $65.76. Trading volume was a total of 521.00K shares. On November 25, 2022, REG opened at $66.43, traded as high as $66.52 and as low as $65.88, and closed at $66.27. Trading volume was a total of 342.00K shares. On November 28, 2022, REG opened at $65.62, traded as high as $66.16 and as low as $64.22, and closed at $64.36. Trading volume was a total of 569.10K shares. On November 29, 2022, REG opened at $64.66, traded as high as $65.98 and as low as $64.38, and closed at $65.82. Trading volume was a total of 440.40K shares.

REG Historical Stock Prices By Date:

REG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regency Centers shares, starting with a $10,000 purchase of REG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $46.98
End price/share: $65.82
Starting shares: 212.86
Ending shares: 301.86
Dividends reinvested/share: $21.00
Total return: 98.69%
Average Annual Total Return: 7.11%
Starting investment: $10,000.00
Ending investment: $19,867.20
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $46.98
End price/share: $65.82
Dividends collected/share: $21.00
Total return: 84.80%
Average Annual Total Return: 6.34%
Starting investment: $10,000.00
Ending investment: $18,485.03
Years: 9.99
Date Close
11/22/2022$66.44
11/23/2022$65.76
11/25/2022$66.27
11/28/2022$64.36
11/29/2022$65.82
REG is categorized under the Financials sector; below are some other companies in the same sector:

REK Historical Stock Prices
REM Historical Stock Prices
REMX Historical Stock Prices
RESI Historical Stock Prices
RETL Historical Stock Prices
REW Historical Stock Prices
REXI Historical Stock Prices
REXR Historical Stock Prices
REZ Historical Stock Prices
RF Historical Stock Prices

Also explore: REG shares outstanding history

Email EnvelopeFree REG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.