 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$73.96 |
$74.49 |
$73.80 |
$74.31 |
842.10K | | 12/06/2024 |
$74.35 |
$74.72 |
$74.07 |
$74.13 |
1.01M | | 12/09/2024 |
$74.20 |
$75.05 |
$73.30 |
$74.92 |
1.09M | | 12/10/2024 |
$74.55 |
$74.76 |
$73.81 |
$74.33 |
1.17M | | 12/11/2024 |
$74.31 |
$75.02 |
$74.05 |
$74.20 |
1.17M |
|
|
| Regency Centers Corporation is a fully integrated real estate company and a self-administered and self-managed real estate investment trust. Co. conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is engaged in acquiring, developing, owning, and operating income-producing retail real estate principally located in suburban trade areas with compelling demographics within the U.S.. Co.'s portfolio comprises approximately 483 properties, encompassing more than 61 million square feet of gross leasable area. | |
|
Regency Centers (REG) has the following price history information. Looking back at REG historical stock prices for the last five trading days, on December 05, 2024, REG opened at $73.96, traded as high as $74.49 and as low as $73.80, and closed at $74.31. Trading volume was a total of 842.10K shares. On December 06, 2024, REG opened at $74.35, traded as high as $74.72 and as low as $74.07, and closed at $74.13. Trading volume was a total of 1.01M shares. On December 09, 2024, REG opened at $74.20, traded as high as $75.05 and as low as $73.30, and closed at $74.92. Trading volume was a total of 1.09M shares. On December 10, 2024, REG opened at $74.55, traded as high as $74.76 and as low as $73.81, and closed at $74.33. Trading volume was a total of 1.17M shares. On December 11, 2024, REG opened at $74.31, traded as high as $75.02 and as low as $74.05, and closed at $74.20. Trading volume was a total of 1.17M shares.
REG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regency Centers shares, starting with a $10,000 purchase of REG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$61.54 |
|
| End price/share: |
$74.20 |
|
| Starting shares: |
162.50 |
|
| Ending shares: |
233.50 |
|
| Dividends reinvested/share: |
$22.55 |
|
| Total return: |
73.26% |
|
| Average Annual Total Return: |
5.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,323.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$61.54 |
|
| End price/share: |
$74.20 |
|
| Dividends collected/share: |
$22.55 |
|
| Total return: |
57.21% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,722.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $74.31 | | 12/06/2024 | $74.13 | | 12/09/2024 | $74.92 | | 12/10/2024 | $74.33 | | 12/11/2024 | $74.20 |
|
|
Free REG Email Alerts:
