 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$1.03 |
$1.04 |
$0.99 |
$1.01 |
40.60K | | 12/05/2023 |
$0.99 |
$1.02 |
$0.97 |
$0.99 |
87.50K | | 12/06/2023 |
$0.97 |
$1.01 |
$0.95 |
$0.99 |
32.50K | | 12/07/2023 |
$1.02 |
$1.02 |
$0.98 |
$1.01 |
24.70K | | 12/08/2023 |
$1.00 |
$1.03 |
$0.99 |
$1.01 |
42.10K |
|
|
| Research Frontiers is engaged in the development and marketing of technology and devices to control the flow of light. Co. develops and licenses its patented suspended particle device (SPD-Smart) light-control technology to other companies that manufacture and/or market the: SPD-Smart chemical emulsion, light-control film made from the chemical emulsion, the light-control panels made by laminating the film, electronics to power end-products incorporating the film, or lamination services for, and the end-products themselves such as smart windows, skylights and sunroofs. Co.'s product applications for SPD-Smart glass or plastic include automotive, aerospace and marine; and architectural. | |
|
Research Frontiers (REFR) has the following price history information. Looking back at REFR historical stock prices for the last five trading days, on December 04, 2023, REFR opened at $1.03, traded as high as $1.04 and as low as $0.99, and closed at $1.01. Trading volume was a total of 40.60K shares. On December 05, 2023, REFR opened at $0.99, traded as high as $1.02 and as low as $0.97, and closed at $0.99. Trading volume was a total of 87.50K shares. On December 06, 2023, REFR opened at $0.97, traded as high as $1.01 and as low as $0.95, and closed at $0.99. Trading volume was a total of 32.50K shares. On December 07, 2023, REFR opened at $1.02, traded as high as $1.02 and as low as $0.98, and closed at $1.01. Trading volume was a total of 24.70K shares. On December 08, 2023, REFR opened at $1.00, traded as high as $1.03 and as low as $0.99, and closed at $1.01. Trading volume was a total of 42.10K shares.
REFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Research Frontiers shares, starting with a $10,000 purchase of REFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$6.29 |
|
| End price/share: |
$1.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.94% |
|
| Average Annual Total Return: |
-16.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,605.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $1.01 | | 12/05/2023 | $0.99 | | 12/06/2023 | $0.99 | | 12/07/2023 | $1.01 | | 12/08/2023 | $1.01 |
|
|
Free REFR Email Alerts:
