 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$1.67 |
$1.70 |
$1.58 |
$1.59 |
56.70K | | 04/19/2024 |
$1.54 |
$1.66 |
$1.52 |
$1.53 |
49.40K | | 04/22/2024 |
$1.53 |
$1.59 |
$1.52 |
$1.52 |
25.10K | | 04/23/2024 |
$1.56 |
$1.57 |
$1.46 |
$1.49 |
18.50K | | 04/24/2024 |
$1.59 |
$1.65 |
$1.59 |
$1.61 |
28.10K |
|
|
| Research Frontiers is engaged in the development and marketing of technology and devices to control the flow of light. Co. develops and licenses its patented suspended particle device (SPD-Smart) light-control technology to other companies that manufacture and/or market the: SPD-Smart chemical emulsion, light-control film made from the chemical emulsion, the light-control panels made by laminating the film, electronics to power end-products incorporating the film, or lamination services for, and the end-products themselves such as smart windows, skylights and sunroofs. Co.'s product applications for SPD-Smart glass or plastic include automotive, aerospace and marine; and architectural. | |
|
Research Frontiers (REFR) has the following price history information. Looking back at REFR historical stock prices for the last five trading days, on April 18, 2024, REFR opened at $1.67, traded as high as $1.70 and as low as $1.58, and closed at $1.59. Trading volume was a total of 56.70K shares. On April 19, 2024, REFR opened at $1.54, traded as high as $1.66 and as low as $1.52, and closed at $1.53. Trading volume was a total of 49.40K shares. On April 22, 2024, REFR opened at $1.53, traded as high as $1.59 and as low as $1.52, and closed at $1.52. Trading volume was a total of 25.10K shares. On April 23, 2024, REFR opened at $1.56, traded as high as $1.57 and as low as $1.46, and closed at $1.49. Trading volume was a total of 18.50K shares. On April 24, 2024, REFR opened at $1.59, traded as high as $1.65 and as low as $1.59, and closed at $1.61. Trading volume was a total of 28.10K shares.
REFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Research Frontiers shares, starting with a $10,000 purchase of REFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$4.31 |
|
| End price/share: |
$1.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.65% |
|
| Average Annual Total Return: |
-9.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,735.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $1.59 | | 04/19/2024 | $1.53 | | 04/22/2024 | $1.52 | | 04/23/2024 | $1.49 | | 04/24/2024 | $1.61 |
|
|
Free REFR Email Alerts:
