 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$2.41 |
$2.41 |
$2.21 |
$2.28 |
17.40K | | 03/03/2026 |
$2.20 |
$2.35 |
$2.09 |
$2.16 |
13.50K | | 03/04/2026 |
$2.37 |
$2.37 |
$2.06 |
$2.18 |
39.40K | | 03/05/2026 |
$2.30 |
$2.31 |
$2.30 |
$2.31 |
3.60K | | 03/06/2026 |
$2.28 |
$2.37 |
$2.25 |
$2.31 |
11.30K |
|
|
| Reed's, Inc. owns a portfolio of handcrafted, natural beverages, which sells in over 45,000 outlets nationwide. These outlets include the natural and specialty food channel, grocery stores, mass merchants, drug stores, convenience stores, club stores, liquor stores, and on-premises locations including bars and restaurants. Co. provides craft beverages under the Reed's, Virgil's, and Flying Cauldron brand names. Reed's portfolio includes ginger beers, ginger ales, ready-to-drink ginger mules and hard ginger ales. The Virgil's brand offers an array of flavored sodas, including Root Beer, Vanilla Cream, Black Cherry, Orange Cream, and more. | |
|
Reeds (REED) has the following price history information. Looking back at REED historical stock prices for the last five trading days, on March 02, 2026, REED opened at $2.41, traded as high as $2.41 and as low as $2.21, and closed at $2.28. Trading volume was a total of 17.40K shares. On March 03, 2026, REED opened at $2.20, traded as high as $2.35 and as low as $2.09, and closed at $2.16. Trading volume was a total of 13.50K shares. On March 04, 2026, REED opened at $2.37, traded as high as $2.37 and as low as $2.06, and closed at $2.18. Trading volume was a total of 39.40K shares. On March 05, 2026, REED opened at $2.30, traded as high as $2.31 and as low as $2.30, and closed at $2.31. Trading volume was a total of 3.60K shares. On March 06, 2026, REED opened at $2.28, traded as high as $2.37 and as low as $2.25, and closed at $2.31. Trading volume was a total of 11.30K shares.
REED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reeds shares, starting with a $10,000 purchase of REED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/04/2024 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$1.59 |
|
| End price/share: |
$2.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.28% |
|
| Average Annual Total Return: |
20.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,527.84 |
|
| Years: |
2.01 |
|
|
|
| Date |
Close |
| 03/02/2026 | $2.28 | | 03/03/2026 | $2.16 | | 03/04/2026 | $2.18 | | 03/05/2026 | $2.31 | | 03/06/2026 | $2.31 |
|
|
Free REED Email Alerts:
