 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$0.93 |
$1.09 |
$0.90 |
$1.04 |
13.10K | | 07/07/2025 |
$1.00 |
$1.00 |
$0.99 |
$1.00 |
3.50K | | 07/08/2025 |
$1.02 |
$1.05 |
$1.00 |
$1.05 |
4.50K | | 07/09/2025 |
$1.09 |
$1.11 |
$0.99 |
$0.99 |
19.30K | | 07/10/2025 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
2.10K |
|
|
| Reed's is the owner and maker of both Reed Craft Ginger Beer and Reed's Real Ginger Ale and Virgil's Handcrafted Sodas. The Reed's Craft Ginger Beer line includes five main varieties with a mix of bottles and cans: Reed's Original Ginger Beer, Reed's Premium Ginger Beer, Reed's Extra Ginger Beer, Reed's Strongest Ginger Beer, and Reed's Zero Sugar Extra Ginger Beer. Reed's Real Ginger Ale combines ginger with the classic taste. It includes: Reed's Real Ginger Ale, Reed's Zero Sugar Real Ginger Ale, and NEW! Reed's Mocktails. Virgil's is a handcrafted soda that uses only natural ingredients to create bold renditions of classic flavors, including Handcrafted Line and Zero Sugar Line. | |
|
REED (REED) has the following price history information. Looking back at REED historical stock prices for the last five trading days, on July 03, 2025, REED opened at $0.93, traded as high as $1.09 and as low as $0.90, and closed at $1.04. Trading volume was a total of 13.10K shares. On July 07, 2025, REED opened at $1.00, traded as high as $1.00 and as low as $0.99, and closed at $1.00. Trading volume was a total of 3.50K shares. On July 08, 2025, REED opened at $1.02, traded as high as $1.05 and as low as $1.00, and closed at $1.05. Trading volume was a total of 4.50K shares. On July 09, 2025, REED opened at $1.09, traded as high as $1.11 and as low as $0.99, and closed at $0.99. Trading volume was a total of 19.30K shares. On July 10, 2025, REED opened at $1.05, traded as high as $1.06 and as low as $1.05, and closed at $1.05. Trading volume was a total of 2.10K shares.
REED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REED shares, starting with a $10,000 purchase of REED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/04/2024 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$1.59 |
|
| End price/share: |
$1.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.96% |
|
| Average Annual Total Return: |
-26.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,603.32 |
|
| Years: |
1.35 |
|
|
|
| Date |
Close |
| 07/03/2025 | $1.04 | | 07/07/2025 | $1.00 | | 07/08/2025 | $1.05 | | 07/09/2025 | $0.99 | | 07/10/2025 | $1.05 |
|
|
Free REED Email Alerts:
