>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding REED »    REED Split History »
Home Free Dividend Report Stock Splits Calendar REED Historical Stock Prices Preferred Stock Newsletter REED Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
REED Historical Price Range
Date Open High Low Close Volume
08/03/2026 $0.89 $0.89 $0.81 $0.86 21.40K
08/04/2026 $0.89 $0.89 $0.79 $0.79 16.70K
08/05/2026 $0.78 $0.94 $0.77 $0.85 20.70K
08/06/2026 $0.84 $0.84 $0.73 $0.77 26.20K
08/07/2026 $0.75 $0.85 $0.75 $0.85 2.50K
About Reeds
Reed's, Inc. owns a portfolio of handcrafted, natural beverages, which sells in over 45,000 outlets nationwide. These outlets include the natural and specialty food channel, grocery stores, mass merchants, drug stores, convenience stores, club stores, liquor stores, and on-premises locations including bars and restaurants. Co. provides craft beverages under the Reed's, Virgil's, and Flying Cauldron brand names. Reed's portfolio includes ginger beers, ginger ales, ready-to-drink ginger mules and hard ginger ales. The Virgil's brand offers an array of flavored sodas, including Root Beer, Vanilla Cream, Black Cherry, Orange Cream, and more.
REED historical stock prices picture
Reeds (REED) has the following price history information. Looking back at REED historical stock prices for the last five trading days, on August 03, 2026, REED opened at $0.89, traded as high as $0.89 and as low as $0.81, and closed at $0.86. Trading volume was a total of 21.40K shares. On August 04, 2026, REED opened at $0.89, traded as high as $0.89 and as low as $0.79, and closed at $0.79. Trading volume was a total of 16.70K shares. On August 05, 2026, REED opened at $0.78, traded as high as $0.94 and as low as $0.77, and closed at $0.85. Trading volume was a total of 20.70K shares. On August 06, 2026, REED opened at $0.84, traded as high as $0.84 and as low as $0.73, and closed at $0.77. Trading volume was a total of 26.20K shares. On August 07, 2026, REED opened at $0.75, traded as high as $0.85 and as low as $0.75, and closed at $0.85. Trading volume was a total of 2.50K shares.

REED Historical Stock Prices By Date:

REED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reeds shares, starting with a $10,000 purchase of REED, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 03/04/2024
End date: 08/07/2026
Start price/share: $1.59
End price/share: $0.85
Dividends collected/share: $0.00
Total return: -46.54%
Average Annual Total Return: -22.76%
Starting investment: $10,000.00
Ending investment: $5,346.33
Years: 2.42
REED Historical Closing Prices
Date Close
08/03/2026$0.86
08/04/2026$0.79
08/05/2026$0.85
08/06/2026$0.77
08/07/2026$0.85
Consumer Historical Prices
REED is categorized under the Consumer sector; below are some other companies in the same sector:

RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices
RMCF Historical Stock Prices
ROX Historical Stock Prices

Email EnvelopeFree REED Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.