Historical Stock Price
ETFs Holding REE »    REE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $5.81 $6.02 $5.74 $5.80 6.30K
03/25/2024 $5.75 $5.99 $5.75 $5.88 8.30K
03/26/2024 $5.81 $6.30 $5.81 $6.28 20.80K
03/27/2024 $5.91 $6.30 $5.66 $5.84 53.20K
03/28/2024 $5.99 $6.00 $5.63 $5.84 15.70K
REE Automotive is a development stage technology company in the field of electric mobility. Co. has developed two core innovations which make up the foundation of its products: the "REEcorner", which integrates vehicle components into an area between the chassis and the wheel creating a single module that is controlled via Co.'s proprietary X-by-Wire Control technology which controls each of the corners of the vehicles; and the "REEboard", a fully flat and modular EV chassis that includes the REEcenter control system, the "REEcenter", thermal management, power converter and power module. Co. developed wheel-based suspension technologies for personal mobility.
REE historical stock prices picture
REE Automotive (REE) has the following price history information. Looking back at REE historical stock prices for the last five trading days, on March 22, 2024, REE opened at $5.81, traded as high as $6.02 and as low as $5.74, and closed at $5.80. Trading volume was a total of 6.30K shares. On March 25, 2024, REE opened at $5.75, traded as high as $5.99 and as low as $5.75, and closed at $5.88. Trading volume was a total of 8.30K shares. On March 26, 2024, REE opened at $5.81, traded as high as $6.30 and as low as $5.81, and closed at $6.28. Trading volume was a total of 20.80K shares. On March 27, 2024, REE opened at $5.91, traded as high as $6.30 and as low as $5.66, and closed at $5.84. Trading volume was a total of 53.20K shares. On March 28, 2024, REE opened at $5.99, traded as high as $6.00 and as low as $5.63, and closed at $5.84. Trading volume was a total of 15.70K shares.

REE Historical Stock Prices By Date:

REE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REE Automotive shares, starting with a $10,000 purchase of REE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/14/2021
End date: 03/28/2024
Start price/share: $313.50
End price/share: $5.84
Dividends collected/share: $0.00
Total return: -98.14%
Average Annual Total Return: -71.20%
Starting investment: $10,000.00
Ending investment: $186.23
Years: 3.20
Date Close
03/22/2024$5.80
03/25/2024$5.88
03/26/2024$6.28
03/27/2024$5.84
03/28/2024$5.84
REE is categorized under the Materials sector; below are some other companies in the same sector:

REGI Historical Stock Prices
RELY Historical Stock Prices
RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices

Email EnvelopeFree REE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.