Historical Stock Price
ETFs Holding REE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2016 $0.10 $0.12 $0.08 $0.09 765.10K
02/23/2016 $0.09 $0.11 $0.09 $0.10 236.90K
02/24/2016 $0.11 $0.12 $0.11 $0.11 365.10K
02/25/2016 $0.12 $0.15 $0.10 $0.14 780.60K
02/26/2016 $0.15 $0.18 $0.15 $0.15 1.07M
Rare Element Resources is an exploration stage company that operates in the mining industry. Co., through its wholly owned subsidiary, Rare Element Resources, Inc., holds a 100.0% interest in: the Bear Lodge rare earth element (REE) Project that contains REE mineralization; and the Sundance Gold Project that contains gold mineralization. Co. is focused on the Bear Lodge REE Project, which is located near the town of Sundance in northeast Wyoming on the Bear Lodge Property. The Bear Lodge REE Project consists of the Bull Hill Mine, inclusive of the Bull Hill and Whitetail Ridge deposits and the exploration targets of East Taylor and Carbon.
REE historical stock prices picture
REE (REE) has the following price history information. Looking back at REE historical stock prices for the last five trading days, on February 22, 2016, REE opened at $0.10, traded as high as $0.12 and as low as $0.08, and closed at $0.09. Trading volume was a total of 765.10K shares. On February 23, 2016, REE opened at $0.09, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 236.90K shares. On February 24, 2016, REE opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 365.10K shares. On February 25, 2016, REE opened at $0.12, traded as high as $0.15 and as low as $0.10, and closed at $0.14. Trading volume was a total of 780.60K shares. On February 26, 2016, REE opened at $0.15, traded as high as $0.18 and as low as $0.15, and closed at $0.15. Trading volume was a total of 1.07M shares.

REE Historical Stock Prices By Date:

REE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REE shares, starting with a $10,000 purchase of REE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 02/26/2016
Start price/share: $0.48
End price/share: $0.15
Dividends collected/share: $0.00
Total return: -68.75%
Average Annual Total Return: -15.60%
Starting investment: $10,000.00
Ending investment: $3,125.29
Years: 6.86
Date Close
02/22/2016$0.09
02/23/2016$0.10
02/24/2016$0.11
02/25/2016$0.14
02/26/2016$0.15
REE is categorized under the Materials sector; below are some other companies in the same sector:

REGI Historical Stock Prices
RELY Historical Stock Prices
RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices

REE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.