|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/06/2022 |
$1.62 |
$1.64 |
$1.52 |
$1.52 |
332.40K | 06/07/2022 |
$1.52 |
$1.62 |
$1.52 |
$1.57 |
173.00K | 06/08/2022 |
$1.58 |
$1.64 |
$1.53 |
$1.59 |
366.10K | 06/09/2022 |
$1.59 |
$1.59 |
$1.41 |
$1.43 |
301.10K | 06/10/2022 |
$3.00 |
$4.49 |
$1.80 |
$3.41 |
3.63M |
|
RISE Education Cayman is a holding company. Through its subsidiaries, Co. is engaged in the business of providing junior English language teaching services under the RISE brand. Co. provides a range of educational programs, services and products, consisting of educational courses, sale of course materials, franchise services, and study tours. Co. also provides a series of products to students from both self-owned learning centers and franchised learning centers, including online products Can-Talk and Rise Library Online, and offline products Rise Camp, Rise Workshop and Rise Overseas Study Tour. Co. also provides academic tutoring, test preparation and admissions consulting services. | |
|
REDU (REDU) has the following price history information. Looking back at REDU historical stock prices for the last five trading days, on June 06, 2022, REDU opened at $1.62, traded as high as $1.64 and as low as $1.52, and closed at $1.52. Trading volume was a total of 332.40K shares. On June 07, 2022, REDU opened at $1.52, traded as high as $1.62 and as low as $1.52, and closed at $1.57. Trading volume was a total of 173.00K shares. On June 08, 2022, REDU opened at $1.58, traded as high as $1.64 and as low as $1.53, and closed at $1.59. Trading volume was a total of 366.10K shares. On June 09, 2022, REDU opened at $1.59, traded as high as $1.59 and as low as $1.41, and closed at $1.43. Trading volume was a total of 301.10K shares. On June 10, 2022, REDU opened at $3.00, traded as high as $4.49 and as low as $1.80, and closed at $3.41. Trading volume was a total of 3.63M shares.
REDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REDU shares, starting with a $10,000 purchase of REDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/23/2017 |
|
End date: |
06/10/2022 |
|
Start price/share: |
$75.70 |
|
End price/share: |
$3.41 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.50% |
|
Average Annual Total Return: |
-48.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$450.27 |
|
Years: |
4.63 |
|
|
|
Date |
Close |
06/06/2022 | $1.52 | 06/07/2022 | $1.57 | 06/08/2022 | $1.59 | 06/09/2022 | $1.43 | 06/10/2022 | $3.41 |
|
|