Historical Stock Price
ETFs Holding REDU »    REDU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/06/2022 $1.62 $1.64 $1.52 $1.52 332.40K
06/07/2022 $1.52 $1.62 $1.52 $1.57 173.00K
06/08/2022 $1.58 $1.64 $1.53 $1.59 366.10K
06/09/2022 $1.59 $1.59 $1.41 $1.43 301.10K
06/10/2022 $3.00 $4.49 $1.80 $3.41 3.63M
RISE Education Cayman is a holding company. Through its subsidiaries, Co. is engaged in the business of providing junior English language teaching services under the RISE brand. Co. provides a range of educational programs, services and products, consisting of educational courses, sale of course materials, franchise services, and study tours. Co. also provides a series of products to students from both self-owned learning centers and franchised learning centers, including online products Can-Talk and Rise Library Online, and offline products Rise Camp, Rise Workshop and Rise Overseas Study Tour. Co. also provides academic tutoring, test preparation and admissions consulting services.
REDU historical stock prices picture
REDU (REDU) has the following price history information. Looking back at REDU historical stock prices for the last five trading days, on June 06, 2022, REDU opened at $1.62, traded as high as $1.64 and as low as $1.52, and closed at $1.52. Trading volume was a total of 332.40K shares. On June 07, 2022, REDU opened at $1.52, traded as high as $1.62 and as low as $1.52, and closed at $1.57. Trading volume was a total of 173.00K shares. On June 08, 2022, REDU opened at $1.58, traded as high as $1.64 and as low as $1.53, and closed at $1.59. Trading volume was a total of 366.10K shares. On June 09, 2022, REDU opened at $1.59, traded as high as $1.59 and as low as $1.41, and closed at $1.43. Trading volume was a total of 301.10K shares. On June 10, 2022, REDU opened at $3.00, traded as high as $4.49 and as low as $1.80, and closed at $3.41. Trading volume was a total of 3.63M shares.

REDU Historical Stock Prices By Date:

REDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REDU shares, starting with a $10,000 purchase of REDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2017
End date: 06/10/2022
Start price/share: $75.70
End price/share: $3.41
Dividends collected/share: $0.00
Total return: -95.50%
Average Annual Total Return: -48.79%
Starting investment: $10,000.00
Ending investment: $450.27
Years: 4.63
Date Close
06/06/2022$1.52
06/07/2022$1.57
06/08/2022$1.59
06/09/2022$1.43
06/10/2022$3.41

REDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.