Historical Stock Price
ETFs Holding REDF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/02/2016 $0.29 $0.33 $0.25 $0.30 115.70K
05/03/2016 $0.31 $0.40 $0.29 $0.36 221.10K
05/04/2016 $0.40 $0.44 $0.38 $0.41 146.90K
05/05/2016 $0.40 $0.45 $0.40 $0.44 98.60K
05/06/2016 $0.44 $0.44 $0.30 $0.38 44.60K
Rediff.com India provides online Internet based services with a focus on India and the global Indian community. Co.'s websites in India and the U.S. consist of communication services, such as e-mail and instant messaging, news and information channels, community features including a video sharing platform, search engines, and mobile and online marketplace services. Co. also publishes two weekly newspapers aimed at the Indian-American community based in the U.S. and Canada: India Abroad and India in New York. Co.'s operations are organized along two business segments: India Online business and U.S. Publishing business.
REDF historical stock prices picture
REDF (REDF) has the following price history information. Looking back at REDF historical stock prices for the last five trading days, on May 02, 2016, REDF opened at $0.29, traded as high as $0.33 and as low as $0.25, and closed at $0.30. Trading volume was a total of 115.70K shares. On May 03, 2016, REDF opened at $0.31, traded as high as $0.40 and as low as $0.29, and closed at $0.36. Trading volume was a total of 221.10K shares. On May 04, 2016, REDF opened at $0.40, traded as high as $0.44 and as low as $0.38, and closed at $0.41. Trading volume was a total of 146.90K shares. On May 05, 2016, REDF opened at $0.40, traded as high as $0.45 and as low as $0.40, and closed at $0.44. Trading volume was a total of 98.60K shares. On May 06, 2016, REDF opened at $0.44, traded as high as $0.44 and as low as $0.30, and closed at $0.38. Trading volume was a total of 44.60K shares.

REDF Historical Stock Prices By Date:

REDF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REDF shares, starting with a $10,000 purchase of REDF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/06/2016
Start price/share: $2.18
End price/share: $0.38
Dividends collected/share: $0.00
Total return: -82.57%
Average Annual Total Return: -56.45%
Starting investment: $10,000.00
Ending investment: $1,743.33
Years: 2.10
Date Close
05/02/2016$0.30
05/03/2016$0.36
05/04/2016$0.41
05/05/2016$0.44
05/06/2016$0.38
REDF is categorized under the Technology sector; below are some other companies in the same sector:

REIS Historical Stock Prices
RENN Historical Stock Prices
RESN Historical Stock Prices
RFMD Historical Stock Prices
RHT Historical Stock Prices
RIMG Historical Stock Prices
RITT Historical Stock Prices
RKUS Historical Stock Prices
RLD Historical Stock Prices
RMBL Historical Stock Prices

Email EnvelopeFree REDF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REDF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.