 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2013 |
$2.15 |
$2.15 |
$2.05 |
$2.05 |
8.60K | | 11/25/2013 |
$2.04 |
$2.07 |
$2.04 |
$2.04 |
4.70K | | 11/26/2013 |
$2.11 |
$2.19 |
$2.11 |
$2.19 |
1.60K | | 11/27/2013 |
$2.11 |
$2.14 |
$2.00 |
$2.14 |
2.90K | | 11/29/2013 |
$2.21 |
$2.21 |
$2.13 |
$2.20 |
3.70K |
|
|
| Lilis Energy is an independent oil and gas exploration and production company focused on the Denver-Julesburg Basin where it holds 129,000 net acres. Co. drills for, operates and produces oil and natural gas wells through its land holdings located in Wyoming, Colorado, and Nebraska. As of Dec 31 2012, Co. had total proved reserves of 419,000 barrels of crude oil equivalent, which comprised of 351,000 barrels of crude oil and 407.0 million cubic feet of natural gas. | |
|
RECV (RECV) has the following price history information. Looking back at RECV historical stock prices for the last five trading days, on November 22, 2013, RECV opened at $2.15, traded as high as $2.15 and as low as $2.05, and closed at $2.05. Trading volume was a total of 8.60K shares. On November 25, 2013, RECV opened at $2.04, traded as high as $2.07 and as low as $2.04, and closed at $2.04. Trading volume was a total of 4.70K shares. On November 26, 2013, RECV opened at $2.11, traded as high as $2.19 and as low as $2.11, and closed at $2.19. Trading volume was a total of 1.60K shares. On November 27, 2013, RECV opened at $2.11, traded as high as $2.14 and as low as $2.00, and closed at $2.14. Trading volume was a total of 2.90K shares. On November 29, 2013, RECV opened at $2.21, traded as high as $2.21 and as low as $2.13, and closed at $2.20. Trading volume was a total of 3.70K shares.
RECV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RECV shares, starting with a $10,000 purchase of RECV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
11/29/2013 |
|
| Start price/share: |
$1.72 |
|
| End price/share: |
$2.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
27.91% |
|
| Annualized Gain: |
41.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,791.00 |
|
| Years: |
0.68 |
|
|
|
| Date |
Close |
| 11/22/2013 | $2.05 | | 11/25/2013 | $2.04 | | 11/26/2013 | $2.19 | | 11/27/2013 | $2.14 | | 11/29/2013 | $2.20 |
|
|
Free RECV Email Alerts:
