Historical Stock Price
ETFs Holding RECV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2013 $2.15 $2.15 $2.05 $2.05 8.60K
11/25/2013 $2.04 $2.07 $2.04 $2.04 4.70K
11/26/2013 $2.11 $2.19 $2.11 $2.19 1.60K
11/27/2013 $2.11 $2.14 $2.00 $2.14 2.90K
11/29/2013 $2.21 $2.21 $2.13 $2.20 3.70K
Lilis Energy is an independent oil and gas exploration and production company focused on the Denver-Julesburg Basin where it holds 129,000 net acres. Co. drills for, operates and produces oil and natural gas wells through its land holdings located in Wyoming, Colorado, and Nebraska. As of Dec 31 2012, Co. had total proved reserves of 419,000 barrels of crude oil equivalent, which comprised of 351,000 barrels of crude oil and 407.0 million cubic feet of natural gas.
RECV historical stock prices picture
RECV (RECV) has the following price history information. Looking back at RECV historical stock prices for the last five trading days, on November 22, 2013, RECV opened at $2.15, traded as high as $2.15 and as low as $2.05, and closed at $2.05. Trading volume was a total of 8.60K shares. On November 25, 2013, RECV opened at $2.04, traded as high as $2.07 and as low as $2.04, and closed at $2.04. Trading volume was a total of 4.70K shares. On November 26, 2013, RECV opened at $2.11, traded as high as $2.19 and as low as $2.11, and closed at $2.19. Trading volume was a total of 1.60K shares. On November 27, 2013, RECV opened at $2.11, traded as high as $2.14 and as low as $2.00, and closed at $2.14. Trading volume was a total of 2.90K shares. On November 29, 2013, RECV opened at $2.21, traded as high as $2.21 and as low as $2.13, and closed at $2.20. Trading volume was a total of 3.70K shares.

RECV Historical Stock Prices By Date:

RECV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RECV shares, starting with a $10,000 purchase of RECV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 11/29/2013
Start price/share: $2.40
End price/share: $2.20
Dividends collected/share: $0.00
Total return: -8.33%
Average Annual Total Return: -3.51%
Starting investment: $10,000.00
Ending investment: $9,165.63
Years: 2.44
Date Close
11/22/2013$2.05
11/25/2013$2.04
11/26/2013$2.19
11/27/2013$2.14
11/29/2013$2.20
RECV is categorized under the Energy sector; below are some other companies in the same sector:

RED Historical Stock Prices
REI Historical Stock Prices
REN Historical Stock Prices
RES Historical Stock Prices
REX Historical Stock Prices
REXX Historical Stock Prices
RGP Historical Stock Prices
RICE Historical Stock Prices
RIG Historical Stock Prices
RMC Historical Stock Prices

RECV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.