Historical Stock Price
ETFs Holding RDY »    RDY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $73.50 $74.19 $73.48 $73.48 209.20K
03/25/2024 $73.22 $73.56 $73.02 $73.41 164.70K
03/26/2024 $73.40 $73.61 $72.78 $72.80 144.80K
03/27/2024 $72.91 $73.27 $72.19 $72.31 155.50K
03/28/2024 $73.15 $73.81 $73.04 $73.35 157.50K
Dr. Reddy's Laboratories is a pharmaceutical company. Co.'s segments include: Global Generics, which includes its business of manufacturing and marketing prescription and over-the-counter finished pharmaceutical products ready for consumption by the patient, marketed under a brand name (branded formulations) or as generic finished dosages with therapeutic equivalence to branded formulations (generics); Pharmaceutical Services and Active Ingredients, which includes its business of manufacturing and marketing active pharmaceutical ingredients and intermediates; and Proprietary Products, which includes its business that focuses on the research and development of differentiated formulations.
RDY historical stock prices picture
Dr. Reddys Laboratories (RDY) has the following price history information. Looking back at RDY historical stock prices for the last five trading days, on March 22, 2024, RDY opened at $73.50, traded as high as $74.19 and as low as $73.48, and closed at $73.48. Trading volume was a total of 209.20K shares. On March 25, 2024, RDY opened at $73.22, traded as high as $73.56 and as low as $73.02, and closed at $73.41. Trading volume was a total of 164.70K shares. On March 26, 2024, RDY opened at $73.40, traded as high as $73.61 and as low as $72.78, and closed at $72.80. Trading volume was a total of 144.80K shares. On March 27, 2024, RDY opened at $72.91, traded as high as $73.27 and as low as $72.19, and closed at $72.31. Trading volume was a total of 155.50K shares. On March 28, 2024, RDY opened at $73.15, traded as high as $73.81 and as low as $73.04, and closed at $73.35. Trading volume was a total of 157.50K shares.

RDY Historical Stock Prices By Date:

RDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dr. Reddys Laboratories shares, starting with a $10,000 purchase of RDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.91
End price/share: $73.35
Starting shares: 227.74
Ending shares: 244.89
Dividends reinvested/share: $3.92
Total return: 79.63%
Average Annual Total Return: 6.03%
Starting investment: $10,000.00
Ending investment: $17,956.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.91
End price/share: $73.35
Dividends collected/share: $3.92
Total return: 75.98%
Average Annual Total Return: 5.82%
Starting investment: $10,000.00
Ending investment: $17,603.96
Years: 10.00
Date Close
03/22/2024$73.48
03/25/2024$73.41
03/26/2024$72.80
03/27/2024$72.31
03/28/2024$73.35
RDY is categorized under the Healthcare sector; below are some other companies in the same sector:

REGN Historical Stock Prices
REPH Historical Stock Prices
RETA Historical Stock Prices
RGDO Historical Stock Prices
RGDX Historical Stock Prices
RGEN Historical Stock Prices
RGLS Historical Stock Prices
RGNX Historical Stock Prices
RHE Historical Stock Prices
RIGL Historical Stock Prices

Also explore: RDY shares outstanding history

Email EnvelopeFree RDY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.