 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/08/2001 |
$28.95 |
$28.95 |
$28.75 |
$28.75 |
51.20K | | 02/09/2001 |
$28.45 |
$28.53 |
$28.20 |
$28.33 |
162.20K | | 02/12/2001 |
$28.21 |
$28.32 |
$28.10 |
$28.32 |
16.20K | | 02/13/2001 |
$28.25 |
$28.59 |
$28.25 |
$28.56 |
52.70K | | 02/14/2001 |
$28.50 |
$28.76 |
$28.50 |
$28.66 |
9.50K | |
|
RDT (RDT) has the following price history information. Looking back at RDT historical stock prices for the last five trading days, on February 08, 2001, RDT opened at $28.95, traded as high as $28.95 and as low as $28.75, and closed at $28.75. Trading volume was a total of 51.20K shares. On February 09, 2001, RDT opened at $28.45, traded as high as $28.53 and as low as $28.20, and closed at $28.33. Trading volume was a total of 162.20K shares. On February 12, 2001, RDT opened at $28.21, traded as high as $28.32 and as low as $28.10, and closed at $28.32. Trading volume was a total of 16.20K shares. On February 13, 2001, RDT opened at $28.25, traded as high as $28.59 and as low as $28.25, and closed at $28.56. Trading volume was a total of 52.70K shares. On February 14, 2001, RDT opened at $28.50, traded as high as $28.76 and as low as $28.50, and closed at $28.66. Trading volume was a total of 9.50K shares.
RDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDT shares, starting with a $10,000 purchase of RDT, and working forward through the historical stock price information to today.
RDT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/08/2001 | $28.75 | | 02/09/2001 | $28.33 | | 02/12/2001 | $28.32 | | 02/13/2001 | $28.56 | | 02/14/2001 | $28.66 |
|
|
Free RDT Email Alerts:
