 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/24/2022 |
$47.27 |
$48.10 |
$46.37 |
$48.06 |
4.66M | | 01/25/2022 |
$48.22 |
$50.04 |
$47.71 |
$49.75 |
4.18M | | 01/26/2022 |
$51.29 |
$51.70 |
$50.58 |
$50.91 |
3.57M | | 01/27/2022 |
$51.83 |
$52.10 |
$50.64 |
$51.09 |
4.65M | | 01/28/2022 |
$50.85 |
$51.16 |
$50.29 |
$51.06 |
3.44M |
|
|
| Royal Dutch Shell is a holding company. Co. and its subsidiaries are engaged in the principal aspects of the oil and gas industry. Co. operates two major business segments. Upstream is engaged in searching for and recovering crude oil and natural gas; the liquefaction and transportation of gas; the extraction of bitumen from oil sands that is converted into synthetic crude oil; and wind energy. Downstream is engaged in manufacturing; distribution and marketing activities for oil products and chemicals; in alternative energy (excluding wind); and carbon dioxide management. As of Dec. 31, 2010, total proved oil and gas reserves was 14,249 million barrels of oil equivalent. | |
|
RDSB (RDSB) has the following price history information. Looking back at RDSB historical stock prices for the last five trading days, on January 24, 2022, RDSB opened at $47.27, traded as high as $48.10 and as low as $46.37, and closed at $48.06. Trading volume was a total of 4.66M shares. On January 25, 2022, RDSB opened at $48.22, traded as high as $50.04 and as low as $47.71, and closed at $49.75. Trading volume was a total of 4.18M shares. On January 26, 2022, RDSB opened at $51.29, traded as high as $51.70 and as low as $50.58, and closed at $50.91. Trading volume was a total of 3.57M shares. On January 27, 2022, RDSB opened at $51.83, traded as high as $52.10 and as low as $50.64, and closed at $51.09. Trading volume was a total of 4.65M shares. On January 28, 2022, RDSB opened at $50.85, traded as high as $51.16 and as low as $50.29, and closed at $51.06. Trading volume was a total of 3.44M shares.
RDSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDSB shares, starting with a $10,000 purchase of RDSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/28/2022 |
|
| Start price/share: |
$80.23 |
|
| End price/share: |
$51.06 |
|
| Starting shares: |
124.64 |
|
| Ending shares: |
194.29 |
|
| Dividends reinvested/share: |
$25.17 |
|
| Total return: |
-0.80% |
|
| Average Annual Total Return: |
-0.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,922.51 |
|
| Years: |
7.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/28/2022 |
|
| Start price/share: |
$80.23 |
|
| End price/share: |
$51.06 |
|
| Dividends collected/share: |
$25.17 |
|
| Total return: |
-4.98% |
|
| Average Annual Total Return: |
-0.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,498.16 |
|
| Years: |
7.78 |
|
|
|
| Date |
Close |
| 01/24/2022 | $48.06 | | 01/25/2022 | $49.75 | | 01/26/2022 | $50.91 | | 01/27/2022 | $51.09 | | 01/28/2022 | $51.06 |
|
|
