 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2022 |
$48.24 |
$50.00 |
$47.70 |
$49.74 |
5.85M | | 01/26/2022 |
$51.27 |
$51.69 |
$50.59 |
$50.91 |
6.74M | | 01/27/2022 |
$51.80 |
$52.09 |
$50.65 |
$51.11 |
6.01M | | 01/28/2022 |
$50.90 |
$51.20 |
$50.31 |
$51.04 |
6.75M | | 01/31/2022 |
$51.04 |
$51.04 |
$51.04 |
$51.04 |
0 |
|
|
| Royal Dutch Shell Plc is an independent oil and gas company operating oil and gas production. Its oil and gas producing heartlands are the core countries that have the available infrastructure expertise and remaining growth potential for it. | |
|
RDSA (RDSA) has the following price history information. Looking back at RDSA historical stock prices for the last five trading days, on January 25, 2022, RDSA opened at $48.24, traded as high as $50.00 and as low as $47.70, and closed at $49.74. Trading volume was a total of 5.85M shares. On January 26, 2022, RDSA opened at $51.27, traded as high as $51.69 and as low as $50.59, and closed at $50.91. Trading volume was a total of 6.74M shares. On January 27, 2022, RDSA opened at $51.80, traded as high as $52.09 and as low as $50.65, and closed at $51.11. Trading volume was a total of 6.01M shares. On January 28, 2022, RDSA opened at $50.90, traded as high as $51.20 and as low as $50.31, and closed at $51.04. Trading volume was a total of 6.75M shares. On January 31, 2022, RDSA opened at $51.04, traded as high as $51.04 and as low as $51.04, and closed at $51.04. Trading volume was a total of 0 shares.
RDSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDSA shares, starting with a $10,000 purchase of RDSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
01/31/2022 |
|
| Start price/share: |
$75.80 |
|
| End price/share: |
$51.04 |
|
| Starting shares: |
131.93 |
|
| Ending shares: |
207.23 |
|
| Dividends reinvested/share: |
$25.17 |
|
| Total return: |
5.77% |
|
| Average Annual Total Return: |
0.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,581.20 |
|
| Years: |
7.77 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
01/31/2022 |
|
| Start price/share: |
$75.80 |
|
| End price/share: |
$51.04 |
|
| Dividends collected/share: |
$25.17 |
|
| Total return: |
0.54% |
|
| Average Annual Total Return: |
0.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,054.50 |
|
| Years: |
7.77 |
|
|
|
| Date |
Close |
| 01/25/2022 | $49.74 | | 01/26/2022 | $50.91 | | 01/27/2022 | $51.11 | | 01/28/2022 | $51.04 | | 01/31/2022 | $51.04 |
|
|
