Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/13/2005 $57.40 $57.77 $57.38 $57.65 466.20K
07/14/2005 $58.75 $58.83 $57.34 $57.60 572.40K
07/15/2005 $57.14 $57.20 $56.90 $56.94 423.10K
07/18/2005 $56.91 $56.95 $56.42 $56.60 305.00K
07/19/2005 $56.68 $57.15 $54.80 $55.65 1.22M
RDS historical stock prices picture
RDS (RDS) has the following price history information. Looking back at RDS historical stock prices for the last five trading days, on July 13, 2005, RDS opened at $57.40, traded as high as $57.77 and as low as $57.38, and closed at $57.65. Trading volume was a total of 466.20K shares. On July 14, 2005, RDS opened at $58.75, traded as high as $58.83 and as low as $57.34, and closed at $57.60. Trading volume was a total of 572.40K shares. On July 15, 2005, RDS opened at $57.14, traded as high as $57.20 and as low as $56.90, and closed at $56.94. Trading volume was a total of 423.10K shares. On July 18, 2005, RDS opened at $56.91, traded as high as $56.95 and as low as $56.42, and closed at $56.60. Trading volume was a total of 305.00K shares. On July 19, 2005, RDS opened at $56.68, traded as high as $57.15 and as low as $54.80, and closed at $55.65. Trading volume was a total of 1.22M shares.

RDS Historical Stock Prices By Date:

RDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDS shares, starting with a $10,000 purchase of RDS, and working forward through the historical stock price information to today. RDS -- use the split history when considering split-adjusted past price performance.

Date Close
07/13/2005$57.65
07/14/2005$57.60
07/15/2005$56.94
07/18/2005$56.60
07/19/2005$55.65
RDS is categorized under the Materials sector; below are some other companies in the same sector:

REC Historical Stock Prices
REE Historical Stock Prices
REGI Historical Stock Prices
RELY Historical Stock Prices
RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices

RDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.