Historical Stock Price
ETFs Holding RDK »    RDK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2012 $40.67 $40.98 $40.46 $40.83 280.00K
03/27/2012 $40.87 $41.06 $40.43 $40.44 166.60K
03/28/2012 $40.46 $40.66 $40.09 $40.19 304.90K
03/29/2012 $39.87 $40.26 $39.80 $40.09 237.40K
03/30/2012 $40.42 $40.42 $40.08 $40.10 291.60K
Ruddick is a holding company. Through its wholly-owned subsidiary, Harris Teeter, Inc. (Harris Teeter), Co. is engaged in the retail supermarket business. At Oct 2 2011, Harris Teeter operated 204 supermarkets in eight states mainly in the southeastern and mid-Atlantic U.S., and the District of Columbia. These supermarkets provide a range of groceries, produce, meat and seafood, delicatessen items, bakery items, wines and non-food items such as health and beauty care, general merchandise and floral. In addition, Harris Teeter operated pharmacies in 133 of their supermarkets. Other than milk and ice cream produced by Co.-owned facility, Harris Teeter purchases most of the products it sells.
RDK historical stock prices picture
RDK (RDK) has the following price history information. Looking back at RDK historical stock prices for the last five trading days, on March 26, 2012, RDK opened at $40.67, traded as high as $40.98 and as low as $40.46, and closed at $40.83. Trading volume was a total of 280.00K shares. On March 27, 2012, RDK opened at $40.87, traded as high as $41.06 and as low as $40.43, and closed at $40.44. Trading volume was a total of 166.60K shares. On March 28, 2012, RDK opened at $40.46, traded as high as $40.66 and as low as $40.09, and closed at $40.19. Trading volume was a total of 304.90K shares. On March 29, 2012, RDK opened at $39.87, traded as high as $40.26 and as low as $39.80, and closed at $40.09. Trading volume was a total of 237.40K shares. On March 30, 2012, RDK opened at $40.42, traded as high as $40.42 and as low as $40.08, and closed at $40.10. Trading volume was a total of 291.60K shares.

RDK Historical Stock Prices By Date:

RDK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDK shares, starting with a $10,000 purchase of RDK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 03/30/2012
Start price/share: $23.47
End price/share: $40.10
Starting shares: 426.08
Ending shares: 445.56
Dividends reinvested/share: $1.51
Total return: 78.67%
Average Annual Total Return: 21.78%
Starting investment: $10,000.00
Ending investment: $17,866.47
Years: 2.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 03/30/2012
Start price/share: $23.47
End price/share: $40.10
Dividends collected/share: $1.51
Total return: 77.29%
Average Annual Total Return: 21.46%
Starting investment: $10,000.00
Ending investment: $17,728.56
Years: 2.95
Date Close
03/26/2012$40.83
03/27/2012$40.44
03/28/2012$40.19
03/29/2012$40.09
03/30/2012$40.10
RDK is categorized under the Materials sector; below are some other companies in the same sector:

RDS Historical Stock Prices
REC Historical Stock Prices
REE Historical Stock Prices
REGI Historical Stock Prices
RELY Historical Stock Prices
RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices

RDK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.