|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/26/2012 |
$40.67 |
$40.98 |
$40.46 |
$40.83 |
280.00K | 03/27/2012 |
$40.87 |
$41.06 |
$40.43 |
$40.44 |
166.60K | 03/28/2012 |
$40.46 |
$40.66 |
$40.09 |
$40.19 |
304.90K | 03/29/2012 |
$39.87 |
$40.26 |
$39.80 |
$40.09 |
237.40K | 03/30/2012 |
$40.42 |
$40.42 |
$40.08 |
$40.10 |
291.60K |
|
Ruddick is a holding company. Through its wholly-owned subsidiary, Harris Teeter, Inc. (Harris Teeter), Co. is engaged in the retail supermarket business. At Oct 2 2011, Harris Teeter operated 204 supermarkets in eight states mainly in the southeastern and mid-Atlantic U.S., and the District of Columbia. These supermarkets provide a range of groceries, produce, meat and seafood, delicatessen items, bakery items, wines and non-food items such as health and beauty care, general merchandise and floral. In addition, Harris Teeter operated pharmacies in 133 of their supermarkets. Other than milk and ice cream produced by Co.-owned facility, Harris Teeter purchases most of the products it sells. | |
|
RDK (RDK) has the following price history information. Looking back at RDK historical stock prices for the last five trading days, on March 26, 2012, RDK opened at $40.67, traded as high as $40.98 and as low as $40.46, and closed at $40.83. Trading volume was a total of 280.00K shares. On March 27, 2012, RDK opened at $40.87, traded as high as $41.06 and as low as $40.43, and closed at $40.44. Trading volume was a total of 166.60K shares. On March 28, 2012, RDK opened at $40.46, traded as high as $40.66 and as low as $40.09, and closed at $40.19. Trading volume was a total of 304.90K shares. On March 29, 2012, RDK opened at $39.87, traded as high as $40.26 and as low as $39.80, and closed at $40.09. Trading volume was a total of 237.40K shares. On March 30, 2012, RDK opened at $40.42, traded as high as $40.42 and as low as $40.08, and closed at $40.10. Trading volume was a total of 291.60K shares.
RDK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDK shares, starting with a $10,000 purchase of RDK, and working forward through the historical stock price information to today.
RDK -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/26/2012 | $40.83 | 03/27/2012 | $40.44 | 03/28/2012 | $40.19 | 03/29/2012 | $40.09 | 03/30/2012 | $40.10 |
|
|