 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$1.27 |
$1.27 |
$1.21 |
$1.24 |
71.90K | | 07/08/2025 |
$1.29 |
$1.31 |
$1.26 |
$1.28 |
31.50K | | 07/09/2025 |
$1.24 |
$1.27 |
$1.24 |
$1.27 |
30.30K | | 07/10/2025 |
$1.29 |
$1.31 |
$1.29 |
$1.31 |
24.50K | | 07/11/2025 |
$1.30 |
$1.34 |
$1.30 |
$1.34 |
12.40K |
|
|
| Reading International, Inc. is an entertainment and real estate company. Co. is engaged in the development, ownership, and operation of cinemas and retail and commercial real estate in the U.S., Australia, and New Zealand. Co.'s segments are Theatrical Motion Picture Exhibition (Cinema Exhibition), and Real Estate. The Cinema Exhibition segment is engaged in cinema experiences for its guests through hospitality-styled comfort and service, state-of-the-art cinematic presentation, designed venues, curated film, and event programming, and crafted food and beverage options. | |
|
Reading International (RDI) has the following price history information. Looking back at RDI historical stock prices for the last five trading days, on July 07, 2025, RDI opened at $1.27, traded as high as $1.27 and as low as $1.21, and closed at $1.24. Trading volume was a total of 71.90K shares. On July 08, 2025, RDI opened at $1.29, traded as high as $1.31 and as low as $1.26, and closed at $1.28. Trading volume was a total of 31.50K shares. On July 09, 2025, RDI opened at $1.24, traded as high as $1.27 and as low as $1.24, and closed at $1.27. Trading volume was a total of 30.30K shares. On July 10, 2025, RDI opened at $1.29, traded as high as $1.31 and as low as $1.29, and closed at $1.31. Trading volume was a total of 24.50K shares. On July 11, 2025, RDI opened at $1.30, traded as high as $1.34 and as low as $1.30, and closed at $1.34. Trading volume was a total of 12.40K shares.
RDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reading International shares, starting with a $10,000 purchase of RDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$14.15 |
|
| End price/share: |
$1.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.53% |
|
| Average Annual Total Return: |
-21.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$946.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $1.24 | | 07/08/2025 | $1.28 | | 07/09/2025 | $1.27 | | 07/10/2025 | $1.31 | | 07/11/2025 | $1.34 |
|
|
Free RDI Email Alerts:
