Historical Stock Price
ETFs Holding RDI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.75 $1.85 $1.75 $1.84 6.40K
03/22/2024 $1.89 $1.90 $1.73 $1.82 9.30K
03/25/2024 $1.88 $1.88 $1.74 $1.75 15.10K
03/26/2024 $1.92 $1.92 $1.77 $1.77 9.20K
03/27/2024 $1.77 $1.82 $1.76 $1.77 14.20K
Reading International is focused on the development, ownership and operation of entertainment and real property assets in the U.S., Australia, and New Zealand. Co.'s business segments are: Theatrical Motion Picture Exhibition (Cinema Exhibition), and Real Estate. Co.'s cinemas provide its customers with various offerings, including recliner seating, presentation including sound, lounges, cafes and bar service, and other amenities. Co. engages in the real estate business through the development and its ownership and rental or licensing to third parties of retail, commercial and live theater assets. Co. owns the fee interests in both its live theatres, and in several of its cinemas.
RDI historical stock prices picture
Reading International (RDI) has the following price history information. Looking back at RDI historical stock prices for the last five trading days, on March 21, 2024, RDI opened at $1.75, traded as high as $1.85 and as low as $1.75, and closed at $1.84. Trading volume was a total of 6.40K shares. On March 22, 2024, RDI opened at $1.89, traded as high as $1.90 and as low as $1.73, and closed at $1.82. Trading volume was a total of 9.30K shares. On March 25, 2024, RDI opened at $1.88, traded as high as $1.88 and as low as $1.74, and closed at $1.75. Trading volume was a total of 15.10K shares. On March 26, 2024, RDI opened at $1.92, traded as high as $1.92 and as low as $1.77, and closed at $1.77. Trading volume was a total of 9.20K shares. On March 27, 2024, RDI opened at $1.77, traded as high as $1.82 and as low as $1.76, and closed at $1.77. Trading volume was a total of 14.20K shares.

RDI Historical Stock Prices By Date:

RDI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reading International shares, starting with a $10,000 purchase of RDI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.33
End price/share: $1.77
Dividends collected/share: $0.00
Total return: -75.85%
Average Annual Total Return: -13.25%
Starting investment: $10,000.00
Ending investment: $2,414.70
Years: 10.00
Date Close
03/21/2024$1.84
03/22/2024$1.82
03/25/2024$1.75
03/26/2024$1.77
03/27/2024$1.77
RDI is categorized under the Services sector; below are some other companies in the same sector:

RENT Historical Stock Prices
RGC Historical Stock Prices
RGS Historical Stock Prices
RH Historical Stock Prices
RICK Historical Stock Prices
RLH Historical Stock Prices
RLJE Historical Stock Prices
RLOC Historical Stock Prices
RMK Historical Stock Prices
RNDY Historical Stock Prices

Also explore: RDI shares outstanding history

Email EnvelopeFree RDI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.