|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$5.64 |
$5.78 |
$5.53 |
$5.65 |
5.69M | 04/17/2024 |
$5.74 |
$5.81 |
$5.28 |
$5.28 |
4.72M | 04/18/2024 |
$5.25 |
$5.57 |
$5.21 |
$5.31 |
4.15M | 04/19/2024 |
$5.25 |
$5.36 |
$5.10 |
$5.20 |
4.90M | 04/22/2024 |
$5.23 |
$5.32 |
$5.10 |
$5.24 |
3.68M |
|
Redfin is a residential real estate brokerage, representing customers in over various markets throughout the U.S. and Canada. Co. operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sale of their home. Co. also provides title and settlement services, originates and sells mortgages, and buys and sells home directly from homeowner. Co. has operations located in multiple states across the U.S. and certain provinces in Canada. | |
|
Redfin (RDFN) has the following price history information. Looking back at RDFN historical stock prices for the last five trading days, on April 16, 2024, RDFN opened at $5.64, traded as high as $5.78 and as low as $5.53, and closed at $5.65. Trading volume was a total of 5.69M shares. On April 17, 2024, RDFN opened at $5.74, traded as high as $5.81 and as low as $5.28, and closed at $5.28. Trading volume was a total of 4.72M shares. On April 18, 2024, RDFN opened at $5.25, traded as high as $5.57 and as low as $5.21, and closed at $5.31. Trading volume was a total of 4.15M shares. On April 19, 2024, RDFN opened at $5.25, traded as high as $5.36 and as low as $5.10, and closed at $5.20. Trading volume was a total of 4.90M shares. On April 22, 2024, RDFN opened at $5.23, traded as high as $5.32 and as low as $5.10, and closed at $5.24. Trading volume was a total of 3.68M shares.
RDFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Redfin shares, starting with a $10,000 purchase of RDFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/31/2017 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.13 |
|
End price/share: |
$5.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-78.28% |
|
Average Annual Total Return: |
-20.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,171.03 |
|
Years: |
6.73 |
|
|
|
Date |
Close |
04/16/2024 | $5.65 | 04/17/2024 | $5.28 | 04/18/2024 | $5.31 | 04/19/2024 | $5.20 | 04/22/2024 | $5.24 |
|
|