|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/31/2016 |
$13.97 |
$13.98 |
$13.96 |
$13.96 |
106.50K | 09/01/2016 |
$13.96 |
$13.98 |
$13.96 |
$13.97 |
212.60K | 09/02/2016 |
$13.97 |
$13.99 |
$13.96 |
$13.97 |
187.90K | 09/06/2016 |
$13.97 |
$13.99 |
$13.96 |
$13.99 |
100.90K | 09/07/2016 |
$13.98 |
$14.00 |
$13.98 |
$13.98 |
213.60K |
|
Elizabeth Arden is a beauty products company with a portfolio of fragrance, skin care and cosmetics brands. Co.'s product portfolio includes: Elizabeth Arden brand; designer fragrances; heritage fragrances; and celebrity fragrances. Co.'s segments are: North America, which sells its portfolio of owned, licensed and distributed brands, including the Elizabeth Arden products, to retailers and distributors in the U.S., Canada and Puerto Rico; and International, which sells its portfolio of owned and licensed brands, including its Elizabeth Arden products, to perfumeries, boutiques, department stores, travel retail outlets and distributors in countries outside of North America. | |
|
RDEN (RDEN) has the following price history information. Looking back at RDEN historical stock prices for the last five trading days, on August 31, 2016, RDEN opened at $13.97, traded as high as $13.98 and as low as $13.96, and closed at $13.96. Trading volume was a total of 106.50K shares. On September 01, 2016, RDEN opened at $13.96, traded as high as $13.98 and as low as $13.96, and closed at $13.97. Trading volume was a total of 212.60K shares. On September 02, 2016, RDEN opened at $13.97, traded as high as $13.99 and as low as $13.96, and closed at $13.97. Trading volume was a total of 187.90K shares. On September 06, 2016, RDEN opened at $13.97, traded as high as $13.99 and as low as $13.96, and closed at $13.99. Trading volume was a total of 100.90K shares. On September 07, 2016, RDEN opened at $13.98, traded as high as $14.00 and as low as $13.98, and closed at $13.98. Trading volume was a total of 213.60K shares.
RDEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDEN shares, starting with a $10,000 purchase of RDEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/07/2016 |
|
Start price/share: |
$29.37 |
|
End price/share: |
$13.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-52.40% |
|
Average Annual Total Return: |
-26.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,759.45 |
|
Years: |
2.44 |
|
|
|
Date |
Close |
08/31/2016 | $13.96 | 09/01/2016 | $13.97 | 09/02/2016 | $13.97 | 09/06/2016 | $13.99 | 09/07/2016 | $13.98 |
|
|