Historical Stock Price
ETFs Holding RDEN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/31/2016 $13.97 $13.98 $13.96 $13.96 106.50K
09/01/2016 $13.96 $13.98 $13.96 $13.97 212.60K
09/02/2016 $13.97 $13.99 $13.96 $13.97 187.90K
09/06/2016 $13.97 $13.99 $13.96 $13.99 100.90K
09/07/2016 $13.98 $14.00 $13.98 $13.98 213.60K
Elizabeth Arden is a beauty products company with a portfolio of fragrance, skin care and cosmetics brands. Co.'s product portfolio includes: Elizabeth Arden brand; designer fragrances; heritage fragrances; and celebrity fragrances. Co.'s segments are: North America, which sells its portfolio of owned, licensed and distributed brands, including the Elizabeth Arden products, to retailers and distributors in the U.S., Canada and Puerto Rico; and International, which sells its portfolio of owned and licensed brands, including its Elizabeth Arden products, to perfumeries, boutiques, department stores, travel retail outlets and distributors in countries outside of North America.
RDEN historical stock prices picture
RDEN (RDEN) has the following price history information. Looking back at RDEN historical stock prices for the last five trading days, on August 31, 2016, RDEN opened at $13.97, traded as high as $13.98 and as low as $13.96, and closed at $13.96. Trading volume was a total of 106.50K shares. On September 01, 2016, RDEN opened at $13.96, traded as high as $13.98 and as low as $13.96, and closed at $13.97. Trading volume was a total of 212.60K shares. On September 02, 2016, RDEN opened at $13.97, traded as high as $13.99 and as low as $13.96, and closed at $13.97. Trading volume was a total of 187.90K shares. On September 06, 2016, RDEN opened at $13.97, traded as high as $13.99 and as low as $13.96, and closed at $13.99. Trading volume was a total of 100.90K shares. On September 07, 2016, RDEN opened at $13.98, traded as high as $14.00 and as low as $13.98, and closed at $13.98. Trading volume was a total of 213.60K shares.

RDEN Historical Stock Prices By Date:

RDEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDEN shares, starting with a $10,000 purchase of RDEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 09/07/2016
Start price/share: $48.46
End price/share: $13.98
Dividends collected/share: $0.00
Total return: -71.15%
Average Annual Total Return: -28.28%
Starting investment: $10,000.00
Ending investment: $2,884.92
Years: 3.74
Date Close
08/31/2016$13.96
09/01/2016$13.97
09/02/2016$13.97
09/06/2016$13.99
09/07/2016$13.98
RDEN is categorized under the Consumer sector; below are some other companies in the same sector:

REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices
RMCF Historical Stock Prices

Email EnvelopeFree RDEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RDEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.