 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/14/2014 |
$17.43 |
$17.70 |
$17.35 |
$17.45 |
262.50K | | 07/15/2014 |
$17.50 |
$17.53 |
$17.42 |
$17.50 |
129.60K | | 07/16/2014 |
$17.53 |
$17.63 |
$17.41 |
$17.52 |
371.40K | | 07/17/2014 |
$17.50 |
$17.83 |
$17.45 |
$17.79 |
545.40K | | 07/18/2014 |
$17.90 |
$18.46 |
$17.89 |
$18.45 |
4.48M |
|
|
| RDA Microelectronics is a holding company. Through its subsidiaries, Co. is engaged as a China-based fabless semiconductor company that designs, develops and markets wireless systems-on-chip and radio-frequency semiconductors for cellular, connectivity, and broadcast applications. Co.'s diversified product portfolio includes feature phone baseband, smartphone baseband, radio-frequency front end modules, power amplifiers, Wi-Fi, transceivers, Bluetooth systems-on-chip, set-top box tuners, Bluetooth and FM combo chips, FM radio receivers, walkie-talkie transceivers, LNB satellite down converters, analog mobile television receivers and CMMB mobile television receivers. | |
|
RDA (RDA) has the following price history information. Looking back at RDA historical stock prices for the last five trading days, on July 14, 2014, RDA opened at $17.43, traded as high as $17.70 and as low as $17.35, and closed at $17.45. Trading volume was a total of 262.50K shares. On July 15, 2014, RDA opened at $17.50, traded as high as $17.53 and as low as $17.42, and closed at $17.50. Trading volume was a total of 129.60K shares. On July 16, 2014, RDA opened at $17.53, traded as high as $17.63 and as low as $17.41, and closed at $17.52. Trading volume was a total of 371.40K shares. On July 17, 2014, RDA opened at $17.50, traded as high as $17.83 and as low as $17.45, and closed at $17.79. Trading volume was a total of 545.40K shares. On July 18, 2014, RDA opened at $17.90, traded as high as $18.46 and as low as $17.89, and closed at $18.45. Trading volume was a total of 4.48M shares.
RDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDA shares, starting with a $10,000 purchase of RDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/18/2014 |
|
| Start price/share: |
$17.51 |
|
| End price/share: |
$18.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.37% |
|
| Annualized Gain: |
23.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,537.00 |
|
| Years: |
0.23 |
|
|
|
| Date |
Close |
| 07/14/2014 | $17.45 | | 07/15/2014 | $17.50 | | 07/16/2014 | $17.52 | | 07/17/2014 | $17.79 | | 07/18/2014 | $18.45 |
|
|
Free RDA Email Alerts:
