Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/31/2009 $1.53 $1.53 $1.53 $1.53 0
09/01/2009 $1.53 $1.53 $1.53 $1.53 0
09/02/2009 $1.53 $1.53 $1.53 $1.53 0
09/03/2009 $1.53 $1.53 $1.53 $1.53 0
09/04/2009 $1.53 $1.53 $1.53 $1.53 0
RCR historical stock prices picture
RCR (RCR) has the following price history information. Looking back at RCR historical stock prices for the last five trading days, on August 31, 2009, RCR opened at $1.53, traded as high as $1.53 and as low as $1.53, and closed at $1.53. Trading volume was a total of 0 shares. On September 01, 2009, RCR opened at $1.53, traded as high as $1.53 and as low as $1.53, and closed at $1.53. Trading volume was a total of 0 shares. On September 02, 2009, RCR opened at $1.53, traded as high as $1.53 and as low as $1.53, and closed at $1.53. Trading volume was a total of 0 shares. On September 03, 2009, RCR opened at $1.53, traded as high as $1.53 and as low as $1.53, and closed at $1.53. Trading volume was a total of 0 shares. On September 04, 2009, RCR opened at $1.53, traded as high as $1.53 and as low as $1.53, and closed at $1.53. Trading volume was a total of 0 shares.

RCR Historical Stock Prices By Date:

RCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCR shares, starting with a $10,000 purchase of RCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 09/04/2009
Start price/share: $1.35
End price/share: $1.53
Dividends collected/share: $0.00
Total return: 13.33%
Annualized Gain: 36.05%
Starting investment: $10,000.00
Ending investment: $11,333.00
Years: 0.37
Date Close
08/31/2009$1.53
09/01/2009$1.53
09/02/2009$1.53
09/03/2009$1.53
09/04/2009$1.53
RCR is categorized under the Materials sector; below are some other companies in the same sector:

RD Historical Stock Prices
RDK Historical Stock Prices
RDS Historical Stock Prices
REC Historical Stock Prices
REE Historical Stock Prices
REGI Historical Stock Prices
RELY Historical Stock Prices
RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices

RCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.