|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/21/2015 |
$231.37 |
$231.84 |
$231.37 |
$231.50 |
820.80K | 08/24/2015 |
$231.46 |
$231.93 |
$231.45 |
$231.50 |
2.03M | 08/25/2015 |
$231.94 |
$232.02 |
$231.89 |
$231.95 |
916.30K | 08/26/2015 |
$231.95 |
$231.99 |
$231.81 |
$231.99 |
643.00K | 08/27/2015 |
$231.95 |
$232.00 |
$231.86 |
$231.96 |
941.90K |
|
Receptos is a biopharmaceutical company focused on discovering, developing and commercializing therapeutics for immune disorders. Co.'s key product candidate, RPC1063, is being developed as an oral therapy for the treatment of Relapsing Multiple Sclerosis, an autoimmune disorder of the central nervous system, and Inflammatory Bowel Disease, which is comprised of two autoimmune, gastrointestinal inflammatory disorders: Ulcerative Colitis and Crohn's Disease. Co.'s other product candidate, RPC4046, is being developed for the treatment of an allergic/immune-mediated disorder, Eosinophilic Esophagitis, an immune-mediated Orphan Disease with symptoms related to esophageal dysfunction. | |
|
RCPT (RCPT) has the following price history information. Looking back at RCPT historical stock prices for the last five trading days, on August 21, 2015, RCPT opened at $231.37, traded as high as $231.84 and as low as $231.37, and closed at $231.50. Trading volume was a total of 820.80K shares. On August 24, 2015, RCPT opened at $231.46, traded as high as $231.93 and as low as $231.45, and closed at $231.50. Trading volume was a total of 2.03M shares. On August 25, 2015, RCPT opened at $231.94, traded as high as $232.02 and as low as $231.89, and closed at $231.95. Trading volume was a total of 916.30K shares. On August 26, 2015, RCPT opened at $231.95, traded as high as $231.99 and as low as $231.81, and closed at $231.99. Trading volume was a total of 643.00K shares. On August 27, 2015, RCPT opened at $231.95, traded as high as $232.00 and as low as $231.86, and closed at $231.96. Trading volume was a total of 941.90K shares.
RCPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCPT shares, starting with a $10,000 purchase of RCPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/27/2015 |
|
Start price/share: |
$35.64 |
|
End price/share: |
$231.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
550.84% |
|
Average Annual Total Return: |
303.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$65,083.17 |
|
Years: |
1.34 |
|
|
|
Date |
Close |
08/21/2015 | $231.50 | 08/24/2015 | $231.50 | 08/25/2015 | $231.95 | 08/26/2015 | $231.99 | 08/27/2015 | $231.96 |
|
|