Historical Stock Price
ETFs Holding RCON »    RCON Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $1.34 $1.41 $1.34 $1.34 2.80K
06/17/2024 $1.34 $1.40 $1.33 $1.34 12.10K
06/18/2024 $1.39 $1.39 $1.37 $1.37 5.30K
06/20/2024 $1.33 $1.49 $1.33 $1.42 10.20K
06/21/2024 $1.41 $1.44 $1.38 $1.40 5.40K
Recon Technology is a holding company. Through its subsidiaries, Co. provides hardware, software, and on-site services to companies primarily in the petroleum mining and extraction industry in China. Co. provides services designed to automate and improve the extraction of petroleum. Co. serves as the center of strategic management, financial control and human resources allocation for the Beijing BHD Petroleum Technology Co., Ltd. and Nanjing Recon Technology Co., Ltd. Co. provides equipment, tools and other hardware related to oilfield production and management and develops and sells Co.'s own industrial automation control and information solutions.
RCON historical stock prices picture
Recon Technology (RCON) has the following price history information. Looking back at RCON historical stock prices for the last five trading days, on June 14, 2024, RCON opened at $1.34, traded as high as $1.41 and as low as $1.34, and closed at $1.34. Trading volume was a total of 2.80K shares. On June 17, 2024, RCON opened at $1.34, traded as high as $1.40 and as low as $1.33, and closed at $1.34. Trading volume was a total of 12.10K shares. On June 18, 2024, RCON opened at $1.39, traded as high as $1.39 and as low as $1.37, and closed at $1.37. Trading volume was a total of 5.30K shares. On June 20, 2024, RCON opened at $1.33, traded as high as $1.49 and as low as $1.33, and closed at $1.42. Trading volume was a total of 10.20K shares. On June 21, 2024, RCON opened at $1.41, traded as high as $1.44 and as low as $1.38, and closed at $1.40. Trading volume was a total of 5.40K shares.

RCON Historical Stock Prices By Date:

RCON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Recon Technology shares, starting with a $10,000 purchase of RCON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $74.52
End price/share: $1.40
Dividends collected/share: $0.00
Total return: -98.12%
Average Annual Total Return: -32.80%
Starting investment: $10,000.00
Ending investment: $188.00
Years: 10.00
Date Close
06/14/2024$1.34
06/17/2024$1.34
06/18/2024$1.37
06/20/2024$1.42
06/21/2024$1.40
RCON is categorized under the Energy sector; below are some other companies in the same sector:

RDC Historical Stock Prices
RECV Historical Stock Prices
RED Historical Stock Prices
REI Historical Stock Prices
REN Historical Stock Prices
RES Historical Stock Prices
REX Historical Stock Prices
REXX Historical Stock Prices
RGP Historical Stock Prices
RICE Historical Stock Prices

Also explore: RCON shares outstanding history

Email EnvelopeFree RCON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RCON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.