|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$0.14 |
$0.14 |
$0.13 |
$0.14 |
144.40K | 03/22/2024 |
$0.14 |
$0.14 |
$0.14 |
$0.14 |
43.50K | 03/25/2024 |
$0.14 |
$0.14 |
$0.13 |
$0.14 |
101.90K | 03/26/2024 |
$0.14 |
$0.14 |
$0.13 |
$0.13 |
50.60K | 03/27/2024 |
$0.14 |
$0.14 |
$0.13 |
$0.14 |
166.60K |
|
Recon Technology is a holding company. Through its subsidiaries, Co. provides hardware, software, and on-site services to companies primarily in the petroleum mining and extraction industry in China. Co. provides services designed to automate and improve the extraction of petroleum. Co. serves as the center of strategic management, financial control and human resources allocation for the Beijing BHD Petroleum Technology Co., Ltd. and Nanjing Recon Technology Co., Ltd. Co. provides equipment, tools and other hardware related to oilfield production and management and develops and sells Co.'s own industrial automation control and information solutions. | |
|
Recon Technology (RCON) has the following price history information. Looking back at RCON historical stock prices for the last five trading days, on March 21, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 144.40K shares. On March 22, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 43.50K shares. On March 25, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 101.90K shares. On March 26, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 50.60K shares. On March 27, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 166.60K shares.
RCON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Recon Technology shares, starting with a $10,000 purchase of RCON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$4.66 |
|
End price/share: |
$0.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.00% |
|
Average Annual Total Return: |
-29.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$300.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $0.14 | 03/22/2024 | $0.14 | 03/25/2024 | $0.14 | 03/26/2024 | $0.13 | 03/27/2024 | $0.14 |
|
|