 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$1.54 |
$1.56 |
$1.49 |
$1.49 |
13.90K | | 01/13/2026 |
$1.56 |
$1.59 |
$1.50 |
$1.54 |
5.00K | | 01/14/2026 |
$1.52 |
$1.62 |
$1.49 |
$1.49 |
6.40K | | 01/15/2026 |
$1.42 |
$1.63 |
$1.42 |
$1.42 |
26.00K | | 01/16/2026 |
$1.43 |
$1.53 |
$1.39 |
$1.40 |
14.00K |
|
|
| Recon Technology, Ltd. is a provider of hardware, software and on-site services to companies in the petroleum mining and extraction industry in China, the People's Republic of China. Co. provides services designed to automate and enhance the extraction of petroleum. Co. controls by contract the People's Republic of China companies of Beijing BHD Petroleum Technology Co., Ltd. (BHD) and Nanjing Recon Technology Co., Ltd. It serves as the center of strategic management, financial control and human resources allocation for the Domestic Companies. | |
|
Recon Technology (RCON) has the following price history information. Looking back at RCON historical stock prices for the last five trading days, on January 12, 2026, RCON opened at $1.54, traded as high as $1.56 and as low as $1.49, and closed at $1.49. Trading volume was a total of 13.90K shares. On January 13, 2026, RCON opened at $1.56, traded as high as $1.59 and as low as $1.50, and closed at $1.54. Trading volume was a total of 5.00K shares. On January 14, 2026, RCON opened at $1.52, traded as high as $1.62 and as low as $1.49, and closed at $1.49. Trading volume was a total of 6.40K shares. On January 15, 2026, RCON opened at $1.42, traded as high as $1.63 and as low as $1.42, and closed at $1.42. Trading volume was a total of 26.00K shares. On January 16, 2026, RCON opened at $1.43, traded as high as $1.53 and as low as $1.39, and closed at $1.40. Trading volume was a total of 14.00K shares.
RCON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Recon Technology shares, starting with a $10,000 purchase of RCON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$131.40 |
|
| End price/share: |
$1.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.93% |
|
| Average Annual Total Return: |
-36.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $1.49 | | 01/13/2026 | $1.54 | | 01/14/2026 | $1.49 | | 01/15/2026 | $1.42 | | 01/16/2026 | $1.40 |
|
|
Free RCON Email Alerts:
