|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$24.11 |
$24.50 |
$23.77 |
$24.01 |
584.00K | 04/16/2024 |
$23.89 |
$24.40 |
$23.76 |
$24.25 |
888.70K | 04/17/2024 |
$24.51 |
$24.56 |
$23.48 |
$23.68 |
640.60K | 04/18/2024 |
$23.50 |
$23.93 |
$23.32 |
$23.48 |
551.40K | 04/19/2024 |
$23.29 |
$23.64 |
$22.32 |
$22.80 |
960.80K |
|
Rocket Pharmaceuticals is a biotechnology company focused on the development of gene therapies for rare and devastating diseases. Co. has various clinical-stage ex vivo lentiviral vector programs. These include programs for Fanconi Anemia, a genetic defect in the bone marrow that reduces production of blood cells or promotes the production of faulty blood cells, Leukocyte Adhesion Deficiency-I, a genetic disorder that causes the immune system to malfunction and Pyruvate Kinase Deficiency, a rare red blood cell autosomal recessive disorder that results in chronic non-spherocytic hemolytic anemia. In the U.S., Co. has a clinical stage in vivo adeno-associated virus program for Danon disease. | |
|
Rocket Pharmaceuticals (RCKT) has the following price history information. Looking back at RCKT historical stock prices for the last five trading days, on April 15, 2024, RCKT opened at $24.11, traded as high as $24.50 and as low as $23.77, and closed at $24.01. Trading volume was a total of 584.00K shares. On April 16, 2024, RCKT opened at $23.89, traded as high as $24.40 and as low as $23.76, and closed at $24.25. Trading volume was a total of 888.70K shares. On April 17, 2024, RCKT opened at $24.51, traded as high as $24.56 and as low as $23.48, and closed at $23.68. Trading volume was a total of 640.60K shares. On April 18, 2024, RCKT opened at $23.50, traded as high as $23.93 and as low as $23.32, and closed at $23.48. Trading volume was a total of 551.40K shares. On April 19, 2024, RCKT opened at $23.29, traded as high as $23.64 and as low as $22.32, and closed at $22.80. Trading volume was a total of 960.80K shares.
RCKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocket Pharmaceuticals shares, starting with a $10,000 purchase of RCKT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/19/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.20 |
|
End price/share: |
$22.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.79% |
|
Average Annual Total Return: |
-0.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,419.71 |
|
Years: |
9.17 |
|
|
|
Date |
Close |
04/15/2024 | $24.01 | 04/16/2024 | $24.25 | 04/17/2024 | $23.68 | 04/18/2024 | $23.48 | 04/19/2024 | $22.80 |
|
|